Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.700 2.760 2.700 2.750 361,462 +0.04(+1.48%)
Feb 25, 2010 2.670 2.750 2.620 2.710 467,003 +0.00(+0.00%)
Feb 24, 2010 2.670 2.745 2.670 2.710 177,062 +0.04(+1.50%)
Feb 23, 2010 2.670 2.720 2.620 2.670 322,970 -0.01(-0.37%)
Feb 22, 2010 2.760 2.770 2.660 2.680 239,885 -0.08(-2.90%)
Feb 19, 2010 2.700 2.790 2.650 2.760 307,748 +0.08(+2.99%)
Feb 18, 2010 2.690 2.740 2.650 2.680 158,845 -0.01(-0.37%)
Feb 17, 2010 2.720 2.750 2.670 2.690 173,570 -0.01(-0.37%)
Feb 16, 2010 2.730 2.740 2.650 2.700 211,837 -0.01(-0.37%)
Feb 12, 2010 2.710 2.710 2.710 2.710 290,200 -0.03(-1.09%)
Feb 11, 2010 2.630 2.740 2.580 2.740 275,786 +0.09(+3.40%)
Feb 10, 2010 2.590 2.660 2.580 2.650 226,343 +0.04(+1.53%)
Feb 09, 2010 2.590 2.610 2.540 2.610 404,729 +0.07(+2.76%)
Feb 08, 2010 2.560 2.620 2.540 2.540 183,724 -0.03(-1.17%)
Feb 05, 2010 2.450 2.620 2.440 2.570 259,090 +0.02(+0.78%)
Feb 04, 2010 2.660 2.680 2.530 2.550 451,208 -0.14(-5.20%)
Feb 03, 2010 2.750 2.795 2.650 2.690 285,849 -0.09(-3.24%)
Feb 02, 2010 2.800 2.850 2.680 2.780 1,037,534 +0.24(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.