Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.000 4.000 3.870 3.920 1,048,933 +0.13(+3.43%)
Feb 25, 2011 3.740 3.820 3.690 3.790 981,586 +0.09(+2.43%)
Feb 24, 2011 3.620 3.790 3.600 3.700 670,286 +0.05(+1.37%)
Feb 23, 2011 3.760 3.760 3.610 3.650 754,378 -0.10(-2.67%)
Feb 22, 2011 3.990 3.990 3.730 3.750 851,749 -0.31(-7.64%)
Feb 18, 2011 4.000 4.080 3.970 4.060 753,622 +0.06(+1.50%)
Feb 17, 2011 3.980 4.020 3.950 4.000 454,410 +0.02(+0.50%)
Feb 16, 2011 3.950 3.980 3.860 3.980 510,878 +0.03(+0.76%)
Feb 15, 2011 4.000 4.000 3.930 3.950 278,990 -0.05(-1.25%)
Feb 14, 2011 4.010 4.010 3.950 4.000 474,804 +0.01(+0.25%)
Feb 11, 2011 3.960 4.050 3.960 3.990 975,956 +0.00(+0.00%)
Feb 10, 2011 3.940 4.000 3.860 3.990 397,007 +0.00(+0.00%)
Feb 09, 2011 4.100 4.250 3.950 3.990 929,785 -0.02(-0.50%)
Feb 08, 2011 3.950 4.010 3.880 4.010 718,908 +0.06(+1.52%)
Feb 07, 2011 3.850 4.040 3.800 3.950 1,595,687 +0.10(+2.60%)
Feb 04, 2011 3.550 3.870 3.520 3.850 911,807 +0.28(+7.84%)
Feb 03, 2011 3.540 3.710 3.500 3.570 758,351 -0.11(-2.99%)
Feb 02, 2011 3.690 3.720 3.530 3.680 621,575 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.