Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.430 1.500 1.400 1.420 88,525 -0.02(-1.39%)
Feb 27, 2023 1.370 1.477 1.320 1.440 102,339 +0.08(+5.88%)
Feb 24, 2023 1.350 1.380 1.310 1.360 83,166 -0.01(-0.73%)
Feb 23, 2023 1.450 1.490 1.350 1.370 101,702 -0.05(-3.52%)
Feb 22, 2023 1.450 1.512 1.410 1.420 75,632 -0.03(-2.07%)
Feb 21, 2023 1.470 1.500 1.380 1.450 72,066 -0.05(-3.33%)
Feb 17, 2023 1.460 1.520 1.445 1.500 40,510 +0.01(+0.67%)
Feb 16, 2023 1.460 1.530 1.451 1.490 70,927 +0.02(+1.36%)
Feb 15, 2023 1.500 1.527 1.350 1.470 127,886 -0.03(-2.01%)
Feb 14, 2023 1.410 1.550 1.400 1.500 129,251 +0.09(+6.39%)
Feb 13, 2023 1.530 1.530 1.370 1.410 229,138 -0.13(-8.44%)
Feb 10, 2023 1.550 1.620 1.440 1.540 186,315 -0.04(-2.53%)
Feb 09, 2023 1.720 1.756 1.510 1.580 157,428 -0.10(-5.95%)
Feb 08, 2023 1.710 1.780 1.640 1.680 85,984 -0.03(-1.75%)
Feb 07, 2023 1.610 1.760 1.590 1.710 144,622 +0.07(+4.27%)
Feb 06, 2023 1.610 1.690 1.590 1.640 122,698 -0.02(-1.20%)
Feb 03, 2023 1.670 1.720 1.540 1.660 87,727 -0.03(-1.78%)
Feb 02, 2023 1.640 1.750 1.620 1.690 191,697 +0.06(+3.68%)
Feb 01, 2023 1.710 1.710 1.606 1.630 110,635 -0.06(-3.55%)
Jan 31, 2023 1.590 1.820 1.580 1.690 230,387 +0.14(+9.03%)
Jan 30, 2023 1.450 1.600 1.420 1.550 163,465 +0.10(+6.90%)
Jan 27, 2023 1.410 1.485 1.380 1.450 151,728 +0.05(+3.57%)
Jan 26, 2023 1.450 1.460 1.360 1.400 97,856 -0.02(-1.41%)
Jan 25, 2023 1.350 1.420 1.328 1.420 120,949 +0.06(+4.41%)
Jan 24, 2023 1.300 1.360 1.240 1.360 130,034 +0.08(+6.25%)
Jan 23, 2023 1.230 1.300 1.220 1.280 108,161 +0.04(+3.23%)
Jan 20, 2023 1.170 1.260 1.150 1.240 148,591 +0.07(+5.98%)
Jan 19, 2023 1.250 1.289 1.170 1.170 194,983 -0.11(-8.59%)
Jan 18, 2023 1.310 1.377 1.260 1.280 228,759 -0.02(-1.54%)
Jan 17, 2023 1.360 1.376 1.250 1.300 317,727 +0.01(+0.78%)
Jan 13, 2023 1.280 1.370 1.270 1.290 212,425 -0.01(-0.77%)
Jan 12, 2023 1.320 1.350 1.250 1.300 317,971 +0.00(+0.00%)
Jan 11, 2023 1.370 1.438 1.261 1.300 300,080 -0.06(-4.41%)
Jan 10, 2023 1.380 1.450 1.350 1.360 253,415 +0.00(+0.00%)
Jan 09, 2023 1.570 1.590 1.270 1.360 503,547 -0.13(-8.72%)
Jan 06, 2023 2.040 2.080 1.320 1.490 1,303,912 -0.55(-26.96%)
Jan 05, 2023 1.870 2.152 1.750 2.040 617,099 +0.18(+9.68%)
Jan 04, 2023 1.670 1.890 1.580 1.860 320,988 +0.20(+12.05%)
Jan 03, 2023 1.520 1.740 1.520 1.660 627,346 +0.20(+13.70%)
Dec 30, 2022 1.290 1.530 1.240 1.460 658,763 +0.16(+12.31%)
Dec 29, 2022 1.270 1.300 1.250 1.300 154,287 +0.03(+2.10%)
Dec 28, 2022 1.310 1.310 1.235 1.273 130,012 -0.03(-2.05%)
Dec 27, 2022 1.370 1.398 1.270 1.300 188,572 -0.09(-6.47%)
Dec 23, 2022 1.370 1.429 1.295 1.390 232,861 +0.04(+2.96%)
Dec 22, 2022 1.300 1.350 1.250 1.350 213,586 +0.11(+8.87%)
Dec 21, 2022 1.150 1.270 1.150 1.240 197,290 +0.08(+6.90%)
Dec 20, 2022 1.170 1.190 1.160 1.160 76,887 +0.03(+2.65%)
Dec 19, 2022 1.260 1.260 1.130 1.130 208,392 -0.13(-10.32%)
Dec 16, 2022 1.290 1.340 1.230 1.260 166,129 -0.04(-3.08%)
Dec 15, 2022 1.430 1.470 1.300 1.300 139,921 -0.11(-7.80%)
Dec 14, 2022 1.500 1.510 1.395 1.410 284,702 -0.05(-3.42%)
Dec 13, 2022 1.530 1.600 1.380 1.460 304,509 -0.02(-1.35%)
Dec 12, 2022 1.300 1.530 1.300 1.480 332,965 +0.19(+14.73%)
Dec 09, 2022 1.210 1.350 1.204 1.290 125,706 +0.07(+5.74%)
Dec 08, 2022 1.240 1.260 1.200 1.220 168,344 -0.03(-2.40%)
Dec 07, 2022 1.160 1.270 1.160 1.250 193,200 +0.08(+6.84%)
Dec 06, 2022 1.170 1.200 1.090 1.170 88,697 -0.01(-0.85%)
Dec 05, 2022 1.240 1.260 1.080 1.180 494,206 +0.02(+1.72%)
Dec 02, 2022 1.260 1.420 1.150 1.160 1,033,530 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.