Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.60 12.65 12.57 12.62 24,741 -0.03(-0.22%)
Feb 28, 2012 12.72 12.72 12.60 12.65 13,391 -0.07(-0.54%)
Feb 27, 2012 12.90 12.90 12.43 12.72 48,128 -0.19(-1.49%)
Feb 24, 2012 12.87 12.96 12.72 12.91 10,874 +0.06(+0.43%)
Feb 23, 2012 12.51 12.86 12.51 12.86 22,918 +0.31(+2.48%)
Feb 22, 2012 12.56 12.66 12.54 12.55 38,266 -0.02(-0.17%)
Feb 21, 2012 12.55 12.64 12.44 12.57 44,757 +0.04(+0.33%)
Feb 17, 2012 12.35 12.53 12.35 12.53 17,226 +0.14(+1.11%)
Feb 16, 2012 12.34 12.43 12.33 12.39 31,280 -0.01(-0.06%)
Feb 15, 2012 12.59 12.59 12.37 12.39 21,927 -0.14(-1.15%)
Feb 14, 2012 12.43 12.56 12.35 12.54 30,655 +0.10(+0.77%)
Feb 13, 2012 12.55 12.61 12.33 12.44 39,718 -0.01(-0.11%)
Feb 10, 2012 12.79 12.88 12.31 12.46 59,195 -0.48(-3.73%)
Feb 09, 2012 12.83 13.01 12.75 12.94 50,964 +0.17(+1.29%)
Feb 08, 2012 12.57 12.77 12.55 12.77 33,376 +0.25(+2.04%)
Feb 07, 2012 12.50 12.54 12.40 12.52 32,883 +0.01(+0.11%)
Feb 06, 2012 12.43 12.56 12.41 12.50 24,464 +0.08(+0.67%)
Feb 03, 2012 12.40 12.44 12.32 12.42 23,496 +0.03(+0.28%)
Feb 02, 2012 12.29 12.39 12.27 12.39 26,094 +0.05(+0.39%)
Feb 01, 2012 12.31 12.37 12.21 12.34 28,965 +0.06(+0.51%)
Jan 31, 2012 12.35 12.40 12.08 12.28 40,745 +0.21(+1.71%)
Jan 30, 2012 12.17 12.18 11.88 12.07 57,376 -0.02(-0.14%)
Jan 27, 2012 11.78 12.29 11.75 12.09 28,963 +0.30(+2.57%)
Jan 26, 2012 11.78 11.85 11.72 11.78 43,158 -0.01(-0.12%)
Jan 25, 2012 11.85 11.85 11.70 11.80 28,954 +0.02(+0.17%)
Jan 24, 2012 11.71 11.80 11.59 11.78 40,535 +0.10(+0.85%)
Jan 23, 2012 11.74 11.74 11.50 11.68 66,151 +0.03(+0.26%)
Jan 20, 2012 11.74 11.74 11.31 11.65 69,806 -0.10(-0.81%)
Jan 19, 2012 11.61 11.78 11.51 11.74 63,118 +0.13(+1.12%)
Jan 18, 2012 11.11 11.71 11.11 11.61 119,986 +0.39(+3.47%)
Jan 17, 2012 10.97 11.26 10.83 11.22 54,166 +0.29(+2.69%)
Jan 13, 2012 10.93 11.17 10.86 10.93 30,475 +0.03(+0.31%)
Jan 12, 2012 10.86 10.90 10.72 10.90 48,541 +0.13(+1.20%)
Jan 11, 2012 10.67 10.86 10.66 10.77 48,374 +0.13(+1.22%)
Jan 10, 2012 10.45 10.76 10.44 10.64 39,756 +0.40(+3.94%)
Jan 09, 2012 10.05 10.35 9.867 10.23 117,096 +0.60(+6.24%)
Jan 06, 2012 9.543 9.816 9.536 9.632 11,015 +0.13(+1.37%)
Jan 05, 2012 9.502 9.632 9.482 9.502 11,453 -0.02(-0.22%)
Jan 04, 2012 9.591 9.632 9.413 9.523 38,406 +0.08(+0.87%)
Dec 30, 2011 9.461 9.850 9.311 9.441 25,319 -0.02(-0.22%)
Dec 29, 2011 9.570 9.570 9.427 9.461 9,210 +0.03(+0.36%)
Dec 28, 2011 9.379 9.461 9.256 9.427 23,754 +0.01(+0.07%)
Dec 27, 2011 9.482 9.564 9.338 9.420 10,847 -0.02(-0.22%)
Dec 23, 2011 9.516 9.598 9.331 9.441 13,470 +0.12(+1.32%)
Dec 21, 2011 9.413 9.413 9.195 9.318 50,171 -0.09(-0.94%)
Dec 20, 2011 9.639 9.728 9.345 9.406 28,119 -0.16(-1.64%)
Dec 19, 2011 9.523 9.625 9.400 9.564 15,119 +0.04(+0.43%)
Dec 16, 2011 9.434 9.748 9.270 9.523 15,845 +0.14(+1.46%)
Dec 15, 2011 9.529 9.529 9.386 9.386 3,996 -0.01(-0.15%)
Dec 14, 2011 9.447 9.461 9.345 9.400 10,561 -0.05(-0.51%)
Dec 13, 2011 9.700 9.700 9.359 9.447 18,017 -0.06(-0.65%)
Dec 12, 2011 9.406 9.509 9.277 9.509 14,240 +0.06(+0.65%)
Dec 09, 2011 9.386 9.475 9.365 9.447 10,261 +0.04(+0.44%)
Dec 08, 2011 9.393 9.441 9.229 9.406 32,890 -0.07(-0.72%)
Dec 07, 2011 9.427 9.475 9.324 9.475 11,172 +0.01(+0.14%)
Dec 06, 2011 9.368 9.495 9.331 9.461 9,163 +0.05(+0.51%)
Dec 05, 2011 9.338 9.482 9.333 9.413 29,946 +0.27(+2.95%)
Dec 02, 2011 9.345 9.345 8.921 9.143 29,298 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.