Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

12.65 -1.01 (-7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.500 3.570 3.300 3.560 33,073 +0.16(+4.71%)
Feb 27, 2017 3.300 3.400 3.180 3.400 45,447 +0.23(+7.26%)
Feb 24, 2017 3.110 3.350 3.030 3.170 29,067 +0.06(+1.93%)
Feb 23, 2017 3.200 3.280 3.110 3.110 10,686 -0.17(-5.18%)
Feb 22, 2017 3.170 3.400 3.170 3.280 16,790 +0.06(+1.86%)
Feb 21, 2017 3.254 3.254 3.050 3.220 42,077 +0.01(+0.31%)
Feb 17, 2017 3.210 3.210 3.210 0 -0.03(-0.93%)
Feb 16, 2017 3.290 3.370 3.149 3.240 11,770 +0.01(+0.31%)
Feb 15, 2017 3.240 3.323 2.820 3.230 39,040 -0.05(-1.52%)
Feb 14, 2017 3.290 3.320 3.190 3.280 10,452 -0.01(-0.30%)
Feb 13, 2017 3.210 3.290 3.160 3.290 3,508 +0.09(+2.81%)
Feb 10, 2017 3.200 3.210 3.180 3.200 19,162 +0.00(+0.00%)
Feb 09, 2017 3.180 3.200 3.180 3.200 3,066 -0.01(-0.31%)
Feb 08, 2017 3.190 3.210 3.183 3.210 2,844 +0.02(+0.63%)
Feb 07, 2017 3.232 3.232 3.150 3.190 5,400 -0.06(-1.85%)
Feb 06, 2017 3.260 3.342 3.200 3.250 13,491 -0.10(-2.99%)
Feb 03, 2017 3.290 3.350 3.250 3.350 11,738 -0.01(-0.30%)
Feb 02, 2017 3.239 3.360 3.180 3.360 16,483 +0.17(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.