Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5450 +0.0218 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6900 0.7033 0.6699 0.6802 45,147 +0.00(+0.03%)
Feb 28, 2024 0.6900 0.7138 0.6589 0.6800 63,063 -0.01(-1.02%)
Feb 27, 2024 0.6800 0.7157 0.6707 0.6870 56,837 +0.00(+0.47%)
Feb 26, 2024 0.6900 0.6900 0.6512 0.6838 38,138 +0.02(+2.83%)
Feb 23, 2024 0.7132 0.7132 0.6600 0.6650 77,968 -0.03(-5.00%)
Feb 22, 2024 0.7400 0.7400 0.6800 0.7000 73,579 +0.02(+3.09%)
Feb 21, 2024 0.6300 0.7065 0.6201 0.6790 190,216 +0.06(+10.37%)
Feb 20, 2024 0.6300 0.6400 0.6111 0.6152 34,320 -0.01(-2.35%)
Feb 16, 2024 0.6107 0.6449 0.6107 0.6300 11,849 +0.00(+0.02%)
Feb 15, 2024 0.5954 0.6379 0.5800 0.6299 35,948 +0.03(+4.98%)
Feb 14, 2024 0.6102 0.6450 0.5853 0.6000 112,566 -0.01(-1.67%)
Feb 13, 2024 0.6205 0.6450 0.6102 0.6102 62,784 -0.01(-1.64%)
Feb 12, 2024 0.6390 0.6400 0.6190 0.6204 47,679 -0.02(-2.61%)
Feb 09, 2024 0.6400 0.6450 0.6103 0.6370 29,039 +0.03(+4.39%)
Feb 08, 2024 0.6200 0.6300 0.6102 0.6102 32,902 +0.00(+0.00%)
Feb 07, 2024 0.6200 0.6200 0.6102 0.6102 12,417 -0.01(-1.58%)
Feb 06, 2024 0.6200 0.6400 0.6200 0.6200 27,858 +0.00(+0.42%)
Feb 05, 2024 0.5800 0.6281 0.5800 0.6174 185,136 -0.01(-1.52%)
Feb 02, 2024 0.6900 0.6900 0.6103 0.6269 83,063 -0.03(-4.87%)
Feb 01, 2024 0.7178 0.7178 0.6351 0.6590 105,004 -0.03(-3.94%)
Jan 31, 2024 0.7101 0.7198 0.6860 0.6860 42,553 -0.03(-4.72%)
Jan 30, 2024 0.7120 0.7202 0.6900 0.7200 39,210 -0.00(-0.03%)
Jan 29, 2024 0.7400 0.7400 0.7110 0.7202 46,684 -0.02(-2.68%)
Jan 26, 2024 0.7200 0.7400 0.7200 0.7400 44,857 +0.03(+3.93%)
Jan 25, 2024 0.7100 0.7397 0.7100 0.7120 83,726 -0.01(-1.11%)
Jan 24, 2024 0.7300 0.7396 0.7100 0.7200 42,320 -0.01(-0.83%)
Jan 23, 2024 0.7200 0.7400 0.7100 0.7260 32,524 +0.00(+0.55%)
Jan 22, 2024 0.7200 0.7596 0.7102 0.7220 37,220 +0.01(+0.98%)
Jan 19, 2024 0.7100 0.7300 0.7000 0.7150 50,076 +0.01(+0.70%)
Jan 18, 2024 0.7599 0.7599 0.7100 0.7100 104,115 -0.05(-6.57%)
Jan 17, 2024 0.7500 0.7600 0.7251 0.7599 37,237 +0.01(+1.89%)
Jan 16, 2024 0.7670 0.7800 0.7322 0.7458 83,064 +0.01(+1.24%)
Jan 12, 2024 0.7500 0.7600 0.7350 0.7367 9,241 -0.01(-1.77%)
Jan 11, 2024 0.7376 0.7600 0.7222 0.7500 19,688 -0.01(-1.32%)
Jan 10, 2024 0.7500 0.7647 0.7420 0.7600 66,462 +0.01(+1.35%)
Jan 09, 2024 0.7564 0.7569 0.7444 0.7499 34,973 -0.01(-1.85%)
Jan 08, 2024 0.7616 0.7790 0.7600 0.7640 31,528 -0.01(-0.77%)
Jan 05, 2024 0.7800 0.7800 0.7604 0.7699 91,103 +0.00(+0.59%)
Jan 04, 2024 0.7800 0.7800 0.7512 0.7654 54,836 -0.01(-0.97%)
Jan 03, 2024 0.7600 0.7800 0.7400 0.7729 118,182 +0.02(+2.40%)
Jan 02, 2024 0.7300 0.7548 0.7200 0.7548 90,224 +0.02(+2.71%)
Dec 29, 2023 0.7200 0.7450 0.7198 0.7349 81,614 +0.00(+0.37%)
Dec 28, 2023 0.7000 0.7581 0.7020 0.7322 67,962 +0.01(+1.68%)
Dec 27, 2023 0.7020 0.7616 0.7020 0.7201 215,220 +0.00(+0.03%)
Dec 26, 2023 0.7030 0.7280 0.7029 0.7199 78,587 +0.01(+1.54%)
Dec 22, 2023 0.7199 0.7200 0.7079 0.7090 39,026 -0.00(-0.51%)
Dec 21, 2023 0.7028 0.7279 0.7028 0.7126 25,206 -0.00(-0.61%)
Dec 20, 2023 0.7020 0.7380 0.7020 0.7170 148,928 +0.01(+0.70%)
Dec 19, 2023 0.7202 0.7390 0.6955 0.7120 112,126 -0.01(-1.14%)
Dec 18, 2023 0.7200 0.7400 0.7200 0.7202 44,452 +0.00(+0.04%)
Dec 15, 2023 0.7305 0.7599 0.7199 0.7199 78,418 -0.02(-2.36%)
Dec 14, 2023 0.7250 0.7400 0.6950 0.7373 189,045 +0.03(+3.82%)
Dec 13, 2023 0.6903 0.7300 0.6903 0.7102 79,711 -0.00(-0.67%)
Dec 12, 2023 0.6999 0.7200 0.6981 0.7150 42,464 -0.01(-0.69%)
Dec 11, 2023 0.7000 0.7399 0.6910 0.7200 182,809 -0.01(-1.37%)
Dec 08, 2023 0.7350 0.7350 0.7101 0.7300 82,612 +0.01(+1.67%)
Dec 07, 2023 0.7300 0.7300 0.6800 0.7180 77,460 +0.01(+1.14%)
Dec 06, 2023 0.6800 0.7430 0.6800 0.7099 162,149 +0.02(+2.57%)
Dec 05, 2023 0.7600 0.7600 0.6800 0.6921 199,295 -0.07(-8.93%)
Dec 04, 2023 0.7400 0.7600 0.7302 0.7600 177,744 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.