Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3500 0.3600 0.3443 0.3600 6,600 -0.03(-7.69%)
Feb 27, 2020 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Feb 25, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 20, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Feb 19, 2020 0.4100 0.4100 0.4100 25 +0.00(+0.00%)
Feb 18, 2020 0.4200 0.4200 0.4100 0.4100 20,100 -0.01(-2.38%)
Feb 14, 2020 0.4200 0.4200 0.4200 0.4200 25,800 +0.00(+0.00%)
Feb 13, 2020 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
Feb 12, 2020 0.4200 0.4200 0.4200 0.4200 10,900 -0.01(-2.33%)
Feb 11, 2020 0.4300 0.4300 0.4300 0.4300 8,450 +0.00(+0.09%)
Feb 10, 2020 0.4200 0.4300 0.4150 0.4296 5,300 +0.00(+0.19%)
Jan 31, 2020 0.4288 0.4288 0.4288 0 +0.01(+2.10%)
Jan 24, 2020 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Jan 23, 2020 0.4400 0.4400 0.4400 0.4400 1,269 -0.01(-2.20%)
Jan 21, 2020 0.4499 0.4499 0.4499 0 +0.02(+4.63%)
Jan 17, 2020 0.4000 0.4499 0.4000 0.4300 33,500 -0.02(-3.37%)
Jan 16, 2020 0.4000 0.4450 0.4000 0.4450 50,600 +0.04(+11.25%)
Jan 15, 2020 0.4000 0.4000 0.4000 0.4000 50,000 +0.02(+5.26%)
Jan 14, 2020 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Jan 13, 2020 0.4300 0.4400 0.4000 0.4000 11,101 -0.05(-11.09%)
Jan 10, 2020 0.4499 0.4499 0.4499 0.4499 100 +0.00(+0.00%)
Jan 09, 2020 0.4499 0.4499 0.4000 0.4499 300 +0.02(+4.63%)
Jan 08, 2020 0.4000 0.4500 0.4000 0.4300 4,000 +0.05(+13.16%)
Jan 07, 2020 0.3500 0.4000 0.3500 0.3800 153,100 +0.07(+22.54%)
Dec 30, 2019 0.3101 0.3101 0.3101 0 -0.02(-6.03%)
Dec 26, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.16%)
Dec 17, 2019 0.3199 0.3199 0.3199 0 +0.01(+3.19%)
Dec 13, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Dec 09, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 04, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.