Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.640 2.700 2.620 2.650 23,322 -0.03(-1.12%)
Feb 25, 2022 2.710 2.710 2.610 2.680 21,743 +0.02(+0.75%)
Feb 24, 2022 2.610 2.680 2.580 2.660 52,929 +0.03(+1.14%)
Feb 23, 2022 2.640 2.680 2.610 2.630 14,448 +0.01(+0.38%)
Feb 22, 2022 2.680 2.730 2.650 2.620 73,354 -0.03(-1.13%)
Feb 18, 2022 2.650 0 -0.02(-0.75%)
Feb 17, 2022 2.824 2.836 2.655 2.670 4,532 -0.01(-0.37%)
Feb 16, 2022 2.730 2.790 2.665 2.680 11,702 -0.02(-0.74%)
Feb 15, 2022 2.690 2.750 2.650 2.700 17,162 +0.02(+0.75%)
Feb 14, 2022 2.700 2.720 2.660 2.680 7,035 -0.06(-2.19%)
Feb 11, 2022 2.780 2.880 2.680 2.740 18,390 -0.01(-0.36%)
Feb 10, 2022 2.900 2.900 2.726 2.750 18,215 -0.02(-0.72%)
Feb 09, 2022 2.740 2.790 2.740 2.770 16,770 +0.00(+0.00%)
Feb 08, 2022 2.750 2.790 2.710 2.770 32,403 +0.00(+0.18%)
Feb 07, 2022 2.720 2.800 2.720 2.765 31,409 +0.04(+1.65%)
Feb 04, 2022 2.670 2.740 2.670 2.720 14,092 +0.02(+0.74%)
Feb 03, 2022 2.750 2.650 2.700 30,360 -0.08(-2.88%)
Feb 02, 2022 2.780 2.780 2.650 2.780 9,533 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.