Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.993 10.05 9.884 9.893 4,787,564 -0.06(-0.64%)
Feb 27, 2018 10.11 10.22 9.957 9.957 2,442,075 -0.16(-1.61%)
Feb 26, 2018 9.957 10.17 9.839 10.12 2,781,978 +0.17(+1.73%)
Feb 23, 2018 9.993 10.01 9.748 9.948 3,002,879 +0.03(+0.27%)
Feb 22, 2018 9.884 9.921 2,672,139 -0.05(-0.45%)
Feb 21, 2018 10.03 10.21 9.957 9.966 2,707,105 -0.11(-1.08%)
Feb 20, 2018 10.17 10.25 10.17 10.07 2,267,570 -0.15(-1.51%)
Feb 16, 2018 10.23 10.23 10.23 0 +0.15(+1.44%)
Feb 15, 2018 10.07 10.17 10.04 10.08 4,785,465 +0.07(+0.72%)
Feb 14, 2018 10.11 9.893 10.01 7,573,193 +0.12(+1.19%)
Feb 13, 2018 9.912 9.930 9.644 9.893 5,375,864 -0.04(-0.37%)
Feb 12, 2018 9.739 9.957 9.549 9.930 4,925,607 +0.25(+2.62%)
Feb 09, 2018 9.857 9.903 9.476 9.676 5,224,177 -0.03(-0.28%)
Feb 08, 2018 10.27 9.703 9.703 7,904,984 -0.44(-4.29%)
Feb 07, 2018 9.975 10.30 9.839 10.14 4,634,447 +0.12(+1.18%)
Feb 06, 2018 9.676 10.06 9.386 10.02 13,133,914 +0.10(+1.01%)
Feb 05, 2018 10.30 10.38 9.821 9.921 6,213,142 -0.49(-4.70%)
Feb 02, 2018 10.62 10.70 10.36 10.41 6,121,547 -0.28(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.