Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.40 -0.25 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 5.818 5.818 5.818 0 -0.02(-0.37%)
Feb 23, 2017 5.840 5.840 5.840 5.840 3,334 -0.01(-0.17%)
Feb 21, 2017 5.850 5.850 5.850 0 -0.11(-1.85%)
Feb 14, 2017 5.960 5.960 5.960 0 +0.01(+0.17%)
Feb 13, 2017 5.990 5.990 5.950 5.950 400 +0.17(+2.94%)
Feb 10, 2017 5.700 5.780 5.700 5.780 2,065 +0.28(+5.09%)
Feb 06, 2017 5.500 5.500 5.500 42 +0.29(+5.57%)
Jan 26, 2017 5.210 5.210 5.210 0 -0.05(-1.02%)
Jan 25, 2017 5.350 5.350 5.264 5.264 615 -0.07(-1.24%)
Jan 23, 2017 5.330 5.330 5.330 0 +0.23(+4.51%)
Jan 20, 2017 5.100 5.100 5.100 5.100 781 +0.05(+0.99%)
Dec 30, 2016 5.050 5.050 5.050 0 -0.25(-4.72%)
Dec 28, 2016 5.300 5.300 5.300 88 +0.10(+1.92%)
Dec 22, 2016 5.200 5.200 5.200 0 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.