Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

15.35 +2.80 (+22.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.200 8.560 8.120 8.300 302,505 +0.09(+1.10%)
Feb 27, 2023 8.280 8.650 8.200 8.210 126,473 -0.31(-3.64%)
Feb 24, 2023 8.440 8.530 8.265 8.520 100,584 +0.06(+0.66%)
Feb 23, 2023 8.420 8.640 8.350 8.464 80,451 -0.04(-0.49%)
Feb 22, 2023 8.500 8.610 8.300 8.506 108,527 +0.01(+0.07%)
Feb 21, 2023 9.100 9.125 8.221 8.500 397,763 -0.55(-6.08%)
Feb 17, 2023 8.810 9.055 8.730 9.050 233,166 +0.15(+1.69%)
Feb 16, 2023 8.660 9.100 8.600 8.900 274,728 +0.08(+0.86%)
Feb 15, 2023 8.600 8.850 8.600 8.825 263,111 +0.20(+2.37%)
Feb 14, 2023 8.400 8.700 8.300 8.620 184,056 +0.22(+2.66%)
Feb 13, 2023 8.360 8.500 8.260 8.397 210,349 +0.03(+0.32%)
Feb 10, 2023 8.020 8.450 7.900 8.370 313,890 +0.42(+5.28%)
Feb 09, 2023 8.250 8.440 7.890 7.950 381,873 -0.33(-3.99%)
Feb 08, 2023 8.725 8.725 8.250 8.280 233,940 -0.37(-4.28%)
Feb 07, 2023 8.650 8.820 8.390 8.650 214,108 -0.04(-0.44%)
Feb 06, 2023 8.600 9.000 8.580 8.688 209,241 +0.15(+1.74%)
Feb 03, 2023 8.200 8.690 8.200 8.540 282,188 +0.29(+3.52%)
Feb 02, 2023 8.550 8.840 8.250 8.250 406,817 -0.20(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.