Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0130 0.0130 0.0130 0.0130 2,250 -0.00(-0.76%)
Feb 27, 2023 0.0131 0.0131 0.0131 0.0131 5,000 +0.00(+0.00%)
Feb 24, 2023 0.0160 0.0160 0.0131 0.0131 30,500 -0.00(-18.12%)
Feb 23, 2023 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0160 0 +0.00(+0.00%)
Feb 16, 2023 0.0160 0 -0.00(-5.88%)
Feb 15, 2023 0.0200 0.0200 0.0170 0.0170 37,689 +0.00(+0.00%)
Feb 14, 2023 0.0183 0.0220 0.0161 0.0170 286,786 -0.00(-22.73%)
Feb 13, 2023 0.0195 0.0360 0.0180 0.0220 1,264,021 +0.01(+69.23%)
Feb 09, 2023 0.0130 0 -0.00(-18.75%)
Feb 07, 2023 0.0160 0 -0.00(-20.00%)
Feb 06, 2023 0.0170 0.0220 0.0170 0.0200 73,513 +0.00(+25.00%)
Feb 02, 2023 0.0160 0 -0.00(-11.11%)
Feb 01, 2023 0.0190 0.0190 0.0180 0.0180 37,200 -0.00(-7.69%)
Jan 27, 2023 0.0195 0 -0.00(-2.50%)
Jan 25, 2023 0.0200 0 +0.00(+5.26%)
Jan 24, 2023 0.0224 0.0240 0.0190 0.0190 28,800 -0.00(-13.64%)
Jan 20, 2023 0.0220 0 +0.00(+15.79%)
Jan 18, 2023 0.0190 0 +0.00(+0.00%)
Jan 13, 2023 0.0190 105 -0.00(-5.00%)
Jan 12, 2023 0.0250 0.0280 0.0192 0.0200 294,912 +0.00(+18.34%)
Jan 11, 2023 0.0168 0.0169 0.0168 0.0169 30,062 -0.00(-0.59%)
Jan 03, 2023 0.0170 0 +0.00(+21.43%)
Dec 30, 2022 0.0140 0.0140 0.0140 0.0140 46,154 +0.00(+0.00%)
Dec 29, 2022 0.0140 0.0140 0.0140 0.0140 200 -0.00(-1.41%)
Dec 28, 2022 0.0141 0.0142 0.0141 0.0142 4,000 -0.00(-16.47%)
Dec 20, 2022 0.0170 0 -0.00(-5.56%)
Dec 19, 2022 0.0180 0.0180 0.0180 0.0180 21,710 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.