European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.2000	0	+0.01(+5.26%)
Feb 27, 2024				0.1900	0	-0.01(-5.00%)
Feb 26, 2024	0.2014	0.2043	0.1900	0.2000	17,410	+0.01(+5.26%)
Feb 22, 2024				0.1900	0	-0.01(-7.32%)
Feb 20, 2024				0.2050	0	+0.02(+9.45%)
Feb 15, 2024				0.1873	0	+0.02(+10.18%)
Feb 13, 2024				0.1700	0	-0.01(-5.56%)
Feb 12, 2024	0.1750	0.1800	0.1700	0.1800	20,800	+0.02(+14.94%)
Feb 08, 2024				0.1566	0	-0.00(-0.57%)
Feb 07, 2024	0.1575	0.1575	0.1575	0.1575	950	-0.00(-1.56%)
Feb 05, 2024				0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: EMHLF )

Historical Prices