Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.4000 0.4000 0.4000 20 -0.39(-49.37%)
Feb 25, 2016 0.7900 0.7900 0.7900 0.7900 811 +0.35(+79.95%)
Feb 24, 2016 0.4390 0.4390 0.4390 0.4390 400 -0.07(-13.92%)
Feb 22, 2016 0.5100 0.5100 0.5100 0 -0.11(-17.48%)
Feb 12, 2016 0.6180 0.6180 0.6180 0 -0.00(-0.32%)
Feb 11, 2016 0.6000 0.6200 0.6000 0.6200 2,201 +0.02(+3.33%)
Feb 05, 2016 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Feb 04, 2016 0.4000 0.4000 0.4000 0.4000 250 -0.16(-28.56%)
Feb 03, 2016 0.4732 0.5600 0.4732 0.5599 7,732 +0.04(+8.70%)
Feb 02, 2016 0.8000 0.8000 0.5151 0.5151 1,225 -0.18(-26.41%)
Feb 01, 2016 0.7900 0.7900 0.7000 0.7000 2,358 -0.09(-11.39%)
Jan 28, 2016 0.7900 0.7900 0.7900 0 +0.01(+1.41%)
Jan 26, 2016 0.7790 0.7790 0.7790 0 +0.18(+29.83%)
Jan 25, 2016 0.8000 0.8000 0.5150 0.6000 2,720 -0.18(-23.08%)
Jan 22, 2016 0.7800 0.7800 0.7800 0.7800 760 -0.01(-1.02%)
Jan 21, 2016 0.7880 0.7880 0.7880 0.7880 1,248 -0.00(-0.25%)
Jan 19, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 15, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 14, 2016 0.7900 0.7900 0.7900 0.7900 2,428 -0.01(-1.25%)
Jan 13, 2016 0.8300 0.8300 0.8000 0.8000 3,108 -0.03(-3.61%)
Jan 12, 2016 0.8150 0.8300 0.7800 0.8300 5,170 +0.00(+0.00%)
Jan 11, 2016 0.8000 0.8300 0.8000 0.8300 867 +0.08(+10.67%)
Jan 08, 2016 0.8000 0.8000 0.7495 0.7500 7,207 -0.04(-5.06%)
Jan 07, 2016 0.7750 0.8000 0.7750 0.7900 7,166 -0.01(-1.25%)
Jan 06, 2016 1.010 1.010 0.5700 0.8000 22,906 +0.50(+166.67%)
Dec 31, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2015 0.6000 0.6000 0.3000 0.3000 5,505 -0.30(-50.00%)
Dec 22, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 21, 2015 0.6000 0.6000 0.6000 0.6000 300 +0.15(+33.33%)
Dec 15, 2015 0.4500 0.4500 0.4500 0 -0.81(-64.29%)
Dec 14, 2015 1.260 1.260 1.260 1.260 100 +0.81(+180.00%)
Dec 09, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 08, 2015 1.260 1.260 0.4500 0.4500 1,750 +0.05(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.