Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 0.0246 0.0246 0.0246 0 +0.00(+23.05%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Jan 24, 2018 0.0220 0.0220 0.0220 0 +0.00(+9.59%)
Jan 23, 2018 0.0201 0.0201 0.0201 0.0201 20,335 +0.00(+2.95%)
Jan 16, 2018 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 10, 2018 0.0250 0.0250 0.0250 0 +0.01(+28.21%)
Jan 08, 2018 0.0195 0.0195 0.0195 0 -0.00(-7.14%)
Jan 05, 2018 0.0210 0.0210 0.0210 0.0210 9,000 +0.00(+7.69%)
Jan 03, 2018 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Dec 29, 2017 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Dec 28, 2017 0.0202 0.0202 0.0200 0.0200 13,000 +0.00(+2.56%)
Dec 27, 2017 0.0210 0.0210 0.0195 0.0195 1,900 -0.00(-7.14%)
Dec 22, 2017 0.0210 0.0210 0.0210 0 -0.01(-29.77%)
Dec 20, 2017 0.0299 0.0299 0.0299 50 +0.00(+19.60%)
Dec 19, 2017 0.0195 0.0250 0.0195 0.0250 25,942 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.