Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0130 +0.0008 (+6.56%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0170 0.0174 0.0146 0.0146 1,030,734 -0.00(-5.81%)
Feb 28, 2024 0.0178 0.0200 0.0155 0.0155 51,245 -0.00(-16.67%)
Feb 27, 2024 0.0204 0.0204 0.0184 0.0186 21,579 +0.00(+3.33%)
Feb 26, 2024 0.0179 0.0200 0.0179 0.0180 103,200 -0.00(-10.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Feb 22, 2024 0.0220 0.0240 0.0201 0.0220 34,307 -0.00(-4.35%)
Feb 21, 2024 0.0174 0.0230 0.0174 0.0230 282,853 +0.00(+21.05%)
Feb 20, 2024 0.0187 0.0190 0.0187 0.0190 15,033 +0.00(+0.00%)
Feb 16, 2024 0.0145 0.0220 0.0145 0.0190 43,142 -0.00(-13.64%)
Feb 15, 2024 0.0180 0.0234 0.0169 0.0220 103,437 +0.01(+34.15%)
Feb 14, 2024 0.0171 0.0180 0.0164 0.0164 143,921 -0.00(-10.38%)
Feb 13, 2024 0.0157 0.0260 0.0157 0.0183 182,117 +0.00(+18.83%)
Feb 12, 2024 0.0139 0.0195 0.0139 0.0154 263,177 +0.00(+6.21%)
Feb 09, 2024 0.0174 0.0195 0.0145 0.0145 324,748 -0.00(-14.71%)
Feb 08, 2024 0.0155 0.0195 0.0145 0.0170 107,944 +0.00(+9.68%)
Feb 07, 2024 0.0155 0.0157 0.0155 0.0155 55,900 +0.00(+6.90%)
Feb 06, 2024 0.0155 0.0155 0.0145 0.0145 66,538 +0.00(+0.00%)
Feb 05, 2024 0.0125 0.0155 0.0125 0.0145 104,880 -0.00(-5.23%)
Feb 02, 2024 0.0140 0.0153 0.0135 0.0153 109,823 -0.00(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.