Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

31.59 +0.04 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.409 9.548 9.409 9.489 122,336 +0.08(+0.85%)
Feb 26, 2004 9.452 9.452 9.362 9.409 61,491 -0.05(-0.52%)
Feb 25, 2004 9.535 9.572 9.409 9.458 152,111 +0.13(+1.42%)
Feb 24, 2004 9.270 9.384 9.270 9.325 105,830 +0.02(+0.23%)
Feb 23, 2004 9.260 9.310 9.260 9.304 114,568 +0.06(+0.60%)
Feb 20, 2004 9.260 9.307 9.220 9.248 130,427 -0.06(-0.63%)
Feb 19, 2004 9.223 9.313 9.183 9.307 86,735 +0.09(+0.94%)
Feb 18, 2004 9.291 9.294 9.217 9.220 133,663 -0.12(-1.26%)
Feb 17, 2004 9.331 9.375 9.316 9.338 108,743 +0.08(+0.87%)
Feb 13, 2004 9.325 9.384 9.220 9.257 108,096 -0.01(-0.10%)
Feb 12, 2004 9.177 9.304 9.177 9.266 162,791 +0.05(+0.50%)
Feb 11, 2004 9.137 9.248 9.124 9.220 89,648 +0.09(+0.95%)
Feb 10, 2004 9.140 9.164 9.100 9.134 133,340 -0.03(-0.30%)
Feb 09, 2004 9.038 9.248 9.038 9.161 102,917 -0.05(-0.54%)
Feb 06, 2004 9.041 9.223 9.041 9.211 351,150 +0.15(+1.71%)
Feb 05, 2004 9.013 9.106 8.991 9.056 166,998 +0.04(+0.48%)
Feb 04, 2004 8.991 9.025 8.976 9.013 131,721 +0.04(+0.41%)
Feb 03, 2004 8.973 9.022 8.920 8.976 596,793 +0.18(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.