Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.91 +0.33 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.684 9.709 9.563 9.568 182,519 -0.12(-1.20%)
Feb 27, 2002 9.514 9.684 9.408 9.684 300,971 +0.22(+2.31%)
Feb 26, 2002 9.330 9.514 9.272 9.466 67,569 +0.18(+1.99%)
Feb 25, 2002 9.102 9.354 9.102 9.281 178,193 +0.21(+2.30%)
Feb 22, 2002 9.073 9.078 8.883 9.073 72,513 +0.00(+0.05%)
Feb 21, 2002 9.175 9.175 8.835 9.068 283,049 -0.16(-1.68%)
Feb 20, 2002 8.859 9.223 8.859 9.223 119,688 +0.39(+4.40%)
Feb 19, 2002 8.893 8.951 8.796 8.835 145,026 -0.01(-0.11%)
Feb 18, 2002 8.859 8.985 8.762 8.845 350,206 +0.00(+0.00%)
Feb 15, 2002 8.859 8.985 8.762 8.845 137,816 +0.01(+0.11%)
Feb 14, 2002 8.980 9.247 8.786 8.835 330,018 -0.10(-1.14%)
Feb 13, 2002 8.738 8.956 8.738 8.937 188,081 +0.22(+2.56%)
Feb 12, 2002 8.650 8.713 8.636 8.713 318,687 +0.05(+0.56%)
Feb 11, 2002 8.573 8.665 8.398 8.665 331,872 +0.10(+1.19%)
Feb 08, 2002 8.738 8.738 8.544 8.563 763,038 +0.22(+2.62%)
Feb 07, 2002 8.514 8.568 8.340 8.345 551,678 -0.19(-2.27%)
Feb 06, 2002 8.578 8.597 8.466 8.539 50,882 -0.04(-0.45%)
Feb 05, 2002 8.544 8.655 8.544 8.578 406,239 +0.03(+0.40%)
Feb 04, 2002 8.446 8.592 8.349 8.544 162,949 +0.10(+1.15%)
Feb 01, 2002 8.534 8.699 8.446 8.446 4,305,480 -0.14(-1.58%)
Jan 31, 2002 8.306 8.582 8.277 8.582 296,027 +0.28(+3.33%)
Jan 30, 2002 8.116 8.311 8.116 8.306 7,313,135 +0.15(+1.85%)
Jan 29, 2002 8.252 8.252 8.155 8.155 25,956 -0.10(-1.18%)
Jan 28, 2002 7.937 8.301 7.937 8.252 163,361 +0.28(+3.47%)
Jan 25, 2002 8.170 8.170 7.976 7.976 23,278 -0.20(-2.49%)
Jan 24, 2002 8.107 8.204 8.082 8.179 16,480 +0.05(+0.60%)
Jan 23, 2002 7.854 8.170 7.854 8.131 50,676 +0.29(+3.72%)
Jan 22, 2002 8.048 8.063 7.840 7.840 92,495 -0.23(-2.89%)
Jan 21, 2002 7.883 8.228 7.883 8.073 52,324 +0.00(+0.00%)
Jan 18, 2002 7.883 8.228 7.883 8.073 52,324 +0.19(+2.40%)
Jan 17, 2002 7.912 7.912 7.840 7.883 32,548 -0.00(-0.06%)
Jan 16, 2002 7.937 7.961 7.825 7.888 67,775 -0.06(-0.79%)
Jan 15, 2002 8.155 8.155 7.888 7.951 103,207 -0.20(-2.50%)
Jan 14, 2002 8.378 8.378 8.155 8.155 35,020 -0.22(-2.61%)
Jan 11, 2002 8.398 8.485 8.374 8.374 56,857 +0.01(+0.12%)
Jan 10, 2002 8.519 8.544 8.247 8.364 185,403 +0.35(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.