Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.143 4.233 4.117 4.203 512,100 +0.08(+2.02%)
Feb 26, 2004 4.133 4.147 4.013 4.120 482,400 -0.01(-0.32%)
Feb 25, 2004 4.067 4.133 4.033 4.133 314,400 +0.10(+2.48%)
Feb 24, 2004 3.977 4.163 3.977 4.033 878,100 +0.08(+2.02%)
Feb 23, 2004 4.050 4.093 3.940 3.953 733,200 -0.08(-1.90%)
Feb 20, 2004 3.917 4.147 3.850 4.030 2,444,700 +0.06(+1.60%)
Feb 19, 2004 3.580 4.080 3.547 3.967 4,326,600 +0.39(+10.80%)
Feb 18, 2004 3.683 3.700 3.567 3.580 565,500 -0.08(-2.19%)
Feb 17, 2004 3.817 3.877 3.590 3.660 1,042,200 -0.13(-3.51%)
Feb 13, 2004 3.520 3.800 3.520 3.793 938,100 +0.28(+7.97%)
Feb 12, 2004 3.833 3.913 3.500 3.513 2,495,700 -0.31(-8.11%)
Feb 11, 2004 3.500 4.167 3.403 3.823 7,476,300 +0.59(+18.25%)
Feb 10, 2004 3.033 3.250 3.000 3.233 1,413,600 +0.23(+7.78%)
Feb 09, 2004 3.033 3.040 2.933 3.000 1,083,900 +0.02(+0.67%)
Feb 06, 2004 2.833 3.017 2.833 2.980 1,265,400 +0.13(+4.56%)
Feb 05, 2004 2.783 2.870 2.767 2.850 555,000 +0.07(+2.40%)
Feb 04, 2004 2.813 2.813 2.703 2.783 693,000 -0.03(-1.07%)
Feb 03, 2004 2.750 2.833 2.727 2.813 797,700 +0.03(+1.20%)
Feb 02, 2004 2.620 2.793 2.617 2.780 1,513,800 +0.16(+5.97%)
Jan 30, 2004 2.617 2.647 2.583 2.623 363,600 -0.01(-0.38%)
Jan 29, 2004 2.533 2.633 2.503 2.633 862,500 +0.12(+4.64%)
Jan 28, 2004 2.647 2.660 2.507 2.517 495,900 -0.10(-3.82%)
Jan 27, 2004 2.670 2.697 2.600 2.617 367,500 -0.07(-2.73%)
Jan 26, 2004 2.650 2.700 2.637 2.690 467,400 +0.03(+1.13%)
Jan 23, 2004 2.653 2.697 2.633 2.660 480,600 +0.02(+0.88%)
Jan 22, 2004 2.650 2.670 2.617 2.637 573,900 -0.01(-0.50%)
Jan 21, 2004 2.643 2.650 2.603 2.650 808,500 +0.03(+1.15%)
Jan 20, 2004 2.667 2.673 2.617 2.620 469,500 -0.02(-0.63%)
Jan 16, 2004 2.663 2.667 2.633 2.637 318,000 -0.03(-1.00%)
Jan 15, 2004 2.680 2.680 2.627 2.663 361,200 -0.00(-0.13%)
Jan 14, 2004 2.670 2.683 2.627 2.667 463,800 -0.03(-0.99%)
Jan 13, 2004 2.683 2.693 2.633 2.693 356,400 +0.01(+0.37%)
Jan 12, 2004 2.670 2.693 2.603 2.683 474,900 +0.03(+1.26%)
Jan 09, 2004 2.693 2.700 2.633 2.650 756,900 -0.04(-1.49%)
Jan 08, 2004 2.697 2.700 2.663 2.690 369,900 -0.00(-0.12%)
Jan 07, 2004 2.693 2.697 2.677 2.693 207,300 +0.02(+0.75%)
Jan 06, 2004 2.673 2.693 2.643 2.673 541,500 -0.03(-1.23%)
Jan 05, 2004 2.740 2.767 2.700 2.707 443,400 -0.01(-0.49%)
Jan 02, 2004 2.717 2.760 2.687 2.720 191,400 +0.00(+0.12%)
Dec 31, 2003 2.733 2.760 2.687 2.717 351,000 -0.03(-1.21%)
Dec 30, 2003 2.657 2.750 2.650 2.750 942,000 +0.10(+3.77%)
Dec 29, 2003 2.600 2.693 2.600 2.650 474,600 +0.03(+1.27%)
Dec 26, 2003 2.650 2.667 2.600 2.617 147,000 -0.05(-1.87%)
Dec 24, 2003 2.653 2.677 2.617 2.667 429,600 +0.03(+1.01%)
Dec 23, 2003 2.613 2.657 2.583 2.640 724,200 +0.02(+0.89%)
Dec 22, 2003 2.517 2.620 2.513 2.617 905,400 +0.10(+4.11%)
Dec 19, 2003 2.433 2.517 2.413 2.513 682,200 +0.08(+3.29%)
Dec 18, 2003 2.410 2.450 2.373 2.433 826,800 +0.02(+0.97%)
Dec 17, 2003 2.433 2.463 2.400 2.410 149,400 -0.01(-0.28%)
Dec 16, 2003 2.397 2.440 2.383 2.417 241,500 +0.02(+0.69%)
Dec 15, 2003 2.427 2.457 2.400 2.400 274,200 -0.03(-1.10%)
Dec 12, 2003 2.383 2.433 2.367 2.427 238,500 +0.08(+3.26%)
Dec 11, 2003 2.343 2.380 2.333 2.350 470,400 +0.04(+1.73%)
Dec 10, 2003 2.373 2.400 2.310 2.310 484,800 -0.10(-4.02%)
Dec 09, 2003 2.433 2.443 2.417 2.407 296,700 -0.04(-1.77%)
Dec 08, 2003 2.417 2.450 2.393 2.450 238,200 +0.05(+2.08%)
Dec 05, 2003 2.333 2.407 2.333 2.400 211,200 +0.06(+2.56%)
Dec 04, 2003 2.407 2.420 2.337 2.340 691,200 -0.03(-1.40%)
Dec 03, 2003 2.547 2.573 2.370 2.373 410,100 -0.13(-5.07%)
Dec 02, 2003 2.460 2.460 2.460 2.500 419,700 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.