Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpeng Inc ADR (NY: XPEV )

8.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.750 9.180 8.720 8.920 14,540,631 +0.32(+3.72%)
Feb 27, 2023 8.835 8.910 8.440 8.600 13,137,830 +0.20(+2.38%)
Feb 24, 2023 8.740 8.750 8.220 8.400 17,792,716 -0.65(-7.18%)
Feb 23, 2023 9.210 9.235 8.734 9.050 11,576,977 -0.16(-1.74%)
Feb 22, 2023 9.230 9.305 9.030 9.210 6,439,647 -0.01(-0.11%)
Feb 21, 2023 9.430 9.640 9.190 9.220 8,522,966 -0.31(-3.25%)
Feb 17, 2023 9.450 9.705 9.340 9.530 9,025,830 -0.17(-1.75%)
Feb 16, 2023 9.410 9.850 9.380 9.700 13,585,204 +0.27(+2.86%)
Feb 15, 2023 9.090 9.450 9.080 9.430 11,225,625 -0.01(-0.11%)
Feb 14, 2023 9.320 9.510 9.060 9.440 9,774,767 -0.02(-0.21%)
Feb 13, 2023 9.660 9.748 9.340 9.460 9,900,631 +0.17(+1.83%)
Feb 10, 2023 9.390 9.550 9.105 9.290 12,434,853 -0.46(-4.72%)
Feb 09, 2023 10.27 10.40 9.560 9.750 17,571,868 -0.09(-0.91%)
Feb 08, 2023 10.09 10.18 9.750 9.840 13,707,449 -0.50(-4.84%)
Feb 07, 2023 10.44 10.48 10.03 10.34 9,617,474 -0.11(-1.05%)
Feb 06, 2023 10.21 10.50 10.11 10.45 9,622,510 -0.05(-0.48%)
Feb 03, 2023 10.77 11.26 10.42 10.50 15,558,710 -0.55(-4.98%)
Feb 02, 2023 11.25 11.55 10.91 11.05 20,326,918 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.