Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.390 3.480 3.080 3.290 80,633,800 -0.20(-5.73%)
Feb 26, 2009 3.630 3.790 3.450 3.490 49,178,032 -0.10(-2.79%)
Feb 25, 2009 3.480 3.640 3.370 3.590 59,341,468 +0.01(+0.28%)
Feb 24, 2009 3.360 3.600 3.300 3.580 74,967,176 +0.27(+8.16%)
Feb 23, 2009 3.360 3.480 3.240 3.310 64,910,672 +0.09(+2.80%)
Feb 20, 2009 3.090 3.220 2.980 3.220 77,501,224 -0.03(-0.92%)
Feb 19, 2009 3.050 3.490 3.020 3.250 156,468,944 +0.54(+19.93%)
Feb 18, 2009 2.870 2.950 2.510 2.710 57,719,008 -0.05(-1.81%)
Feb 17, 2009 2.550 2.900 2.510 2.760 57,426,952 -0.06(-2.13%)
Feb 16, 2009 2.490 2.840 2.490 2.820 0 +0.00(+0.00%)
Feb 13, 2009 2.490 2.840 2.490 2.820 48,834,032 +0.32(+12.80%)
Feb 12, 2009 2.300 2.540 2.300 2.500 51,449,280 +0.15(+6.38%)
Feb 11, 2009 2.300 2.400 2.120 2.350 42,323,920 +0.17(+7.80%)
Feb 10, 2009 2.410 2.500 2.120 2.180 50,975,664 -0.27(-11.02%)
Feb 09, 2009 2.470 2.520 2.400 2.450 30,839,684 -0.02(-0.81%)
Feb 06, 2009 2.320 2.480 2.320 2.470 29,683,044 +0.15(+6.47%)
Feb 05, 2009 2.400 2.450 2.220 2.320 33,612,404 -0.08(-3.33%)
Feb 04, 2009 2.540 2.650 2.350 2.400 29,391,852 -0.13(-5.14%)
Feb 03, 2009 2.420 2.540 2.370 2.530 28,897,936 +0.12(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.