Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.140 7.210 7.110 7.150 522,086 -0.02(-0.28%)
Feb 27, 2023 7.250 7.270 7.140 7.170 851,409 -0.09(-1.24%)
Feb 24, 2023 7.470 7.470 7.250 7.260 1,032,682 -0.31(-4.10%)
Feb 23, 2023 7.550 7.640 7.520 7.570 348,960 +0.00(+0.00%)
Feb 22, 2023 7.630 7.630 7.530 7.570 636,798 -0.10(-1.30%)
Feb 21, 2023 7.780 7.840 7.670 7.670 543,882 -0.11(-1.41%)
Feb 17, 2023 7.770 7.845 7.770 7.780 581,910 -0.01(-0.13%)
Feb 16, 2023 7.800 7.836 7.770 7.790 497,524 -0.03(-0.38%)
Feb 15, 2023 7.960 7.996 7.810 7.820 629,376 -0.15(-1.88%)
Feb 14, 2023 8.010 8.085 7.955 7.970 771,183 -0.02(-0.25%)
Feb 13, 2023 7.920 8.050 7.881 7.990 756,824 -0.01(-0.12%)
Feb 10, 2023 7.790 8.020 7.790 8.000 913,191 +0.29(+3.76%)
Feb 09, 2023 7.800 7.800 7.680 7.710 576,365 -0.08(-1.03%)
Feb 08, 2023 7.650 7.790 7.640 7.790 767,711 +0.12(+1.56%)
Feb 07, 2023 7.630 7.705 7.630 7.670 263,260 +0.03(+0.39%)
Feb 06, 2023 7.710 7.788 7.595 7.640 559,430 -0.05(-0.65%)
Feb 03, 2023 7.670 7.880 7.640 7.690 718,771 -0.02(-0.26%)
Feb 02, 2023 7.770 7.780 7.630 7.710 1,007,911 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.