Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

187.80 -1.34 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 351.44 355.76 198.25 207.75 10,188,991 -174.68(-45.68%)
Feb 25, 2022 386.49 395.62 375.01 382.43 1,673,413 +0.15(+0.04%)
Feb 24, 2022 350.00 385.04 347.46 382.28 2,561,102 -35.95(-8.60%)
Feb 23, 2022 430.31 439.99 417.80 418.23 946,486 -9.51(-2.22%)
Feb 22, 2022 430.72 436.19 422.72 427.74 743,201 -15.49(-3.49%)
Feb 18, 2022 443.23 0 +2.24(+0.51%)
Feb 17, 2022 470.25 478.88 438.21 440.99 775,245 -9.40(-2.09%)
Feb 16, 2022 452.99 455.15 441.20 450.39 671,480 -12.15(-2.63%)
Feb 15, 2022 442.10 463.29 442.10 462.54 832,733 +34.59(+8.08%)
Feb 14, 2022 422.63 436.95 417.96 427.95 591,014 +1.81(+0.42%)
Feb 11, 2022 472.62 476.75 422.81 426.14 950,291 -44.28(-9.41%)
Feb 10, 2022 459.81 486.50 459.00 470.42 528,327 -8.09(-1.69%)
Feb 09, 2022 466.18 478.88 466.18 478.51 325,173 +22.47(+4.93%)
Feb 08, 2022 443.40 459.15 437.03 456.04 364,439 +7.95(+1.77%)
Feb 07, 2022 452.97 461.50 446.19 448.09 307,035 -5.59(-1.23%)
Feb 04, 2022 444.47 458.92 443.56 453.68 554,908 +10.16(+2.29%)
Feb 03, 2022 456.83 442.21 443.52 778,357 -31.43(-6.62%)
Feb 02, 2022 486.99 496.40 473.38 474.95 507,877 -9.41(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.