Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3400 0.3400 0.3350 0.3350 36,149 -0.01(-1.47%)
Feb 25, 2022 0.3350 0.3400 0.3300 0.3400 90,871 +0.01(+1.49%)
Feb 24, 2022 0.3300 0.3500 0.3300 0.3350 162,351 -0.01(-2.90%)
Feb 23, 2022 0.3400 0.3500 0.3400 0.3450 85,710 -0.01(-1.43%)
Feb 22, 2022 0.3450 0.3600 0.3400 0.3500 106,581 +0.00(+0.00%)
Feb 18, 2022 0.3500 0 +0.00(+0.00%)
Feb 17, 2022 0.3700 0.3750 0.3500 0.3500 204,878 -0.02(-5.41%)
Feb 16, 2022 0.3600 0.3800 0.3600 0.3700 114,881 +0.01(+1.37%)
Feb 15, 2022 0.3650 0.3800 0.3600 0.3650 221,009 -0.01(-2.67%)
Feb 14, 2022 0.3700 0.3800 0.3650 0.3750 391,770 +0.02(+4.17%)
Feb 11, 2022 0.3550 0.3650 0.3300 0.3600 240,988 -0.01(-1.37%)
Feb 10, 2022 0.3550 0.3750 0.3450 0.3650 431,677 +0.02(+4.29%)
Feb 09, 2022 0.3300 0.3550 0.3000 0.3500 221,324 +0.02(+6.06%)
Feb 08, 2022 0.3300 0.3350 0.3250 0.3300 57,000 +0.01(+1.54%)
Feb 07, 2022 0.3100 0.3250 0.3100 0.3250 86,828 +0.02(+6.56%)
Feb 04, 2022 0.3000 0.3050 0.2900 0.3050 46,760 +0.01(+3.39%)
Feb 03, 2022 0.3000 0.3200 0.2900 0.2950 205,099 -0.01(-3.28%)
Feb 02, 2022 0.3050 0.3100 0.3050 0.3050 39,582 +0.01(+1.67%)
Feb 01, 2022 0.3050 0.3100 0.3000 0.3000 90,418 -0.01(-1.64%)
Jan 31, 2022 0.3050 0.3100 0.2950 0.3050 153,755 +0.00(+0.00%)
Jan 28, 2022 0.3150 0.3150 0.3000 0.3050 115,847 +0.00(+0.00%)
Jan 27, 2022 0.3000 0.3050 0.3000 0.3050 32,197 +0.01(+1.67%)
Jan 26, 2022 0.3050 0.3150 0.3000 0.3000 110,153 +0.00(+0.00%)
Jan 25, 2022 0.3000 0.3100 0.3000 0.3000 272,991 -0.01(-3.23%)
Jan 24, 2022 0.3150 0.3150 0.2950 0.3100 183,441 -0.01(-1.59%)
Jan 21, 2022 0.3400 0.3400 0.3100 0.3150 146,713 -0.01(-3.08%)
Jan 20, 2022 0.3450 0.3450 0.3250 0.3250 40,415 -0.02(-4.41%)
Jan 19, 2022 0.3200 0.3400 0.3200 0.3400 96,712 +0.02(+6.25%)
Jan 18, 2022 0.3250 0.3350 0.3150 0.3200 186,203 -0.01(-1.54%)
Jan 17, 2022 0.3250 0.3300 0.3250 0.3250 10,680 +0.00(+0.00%)
Jan 14, 2022 0.3250 0.3300 0.3200 0.3250 29,000 -0.01(-1.52%)
Jan 13, 2022 0.3450 0.3450 0.3200 0.3300 51,895 -0.01(-1.49%)
Jan 12, 2022 0.3450 0.3450 0.3300 0.3350 51,678 -0.02(-5.63%)
Jan 11, 2022 0.3200 0.3550 0.3150 0.3550 103,700 +0.03(+9.23%)
Jan 10, 2022 0.3100 0.3250 0.3100 0.3250 170,517 -0.01(-1.52%)
Jan 07, 2022 0.3600 0.3600 0.3250 0.3300 129,157 -0.01(-4.35%)
Jan 06, 2022 0.3650 0.3650 0.3450 0.3450 108,650 -0.02(-5.48%)
Jan 05, 2022 0.3850 0.3850 0.3650 0.3650 328,138 -0.02(-3.95%)
Jan 04, 2022 0.3750 0.3800 0.3650 0.3800 205,782 +0.01(+2.70%)
Dec 31, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 30, 2021 0.3600 0.3600 0.3550 0.3600 16,286 +0.01(+1.41%)
Dec 29, 2021 0.3700 0.3750 0.3550 0.3550 294,874 -0.01(-2.74%)
Dec 24, 2021 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
Dec 23, 2021 0.3450 0.3900 0.3450 0.3850 193,984 +0.04(+13.24%)
Dec 22, 2021 0.3200 0.3450 0.3200 0.3400 390,643 +0.02(+4.62%)
Dec 21, 2021 0.3250 0.3300 0.3250 0.3250 9,100 +0.01(+1.56%)
Dec 20, 2021 0.3350 0.3350 0.3200 0.3200 114,723 -0.02(-4.48%)
Dec 17, 2021 0.3300 0.3400 0.3250 0.3350 203,261 +0.03(+8.06%)
Dec 16, 2021 0.3250 0.3300 0.3100 0.3100 87,565 -0.01(-3.13%)
Dec 15, 2021 0.3200 0.3250 0.3150 0.3200 94,245 -0.01(-1.54%)
Dec 14, 2021 0.3400 0.3400 0.3250 0.3250 77,688 -0.01(-1.52%)
Dec 13, 2021 0.3400 0.3450 0.3300 0.3300 73,340 -0.01(-4.35%)
Dec 10, 2021 0.3300 0.3450 0.3250 0.3450 92,359 +0.01(+4.55%)
Dec 09, 2021 0.3200 0.3300 0.3150 0.3300 73,893 +0.02(+6.45%)
Dec 08, 2021 0.3100 0.3150 0.3100 0.3100 40,041 -0.01(-1.59%)
Dec 07, 2021 0.3050 0.3150 0.3050 0.3150 65,009 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3150 0.3000 0.3150 141,127 +0.01(+1.61%)
Dec 03, 2021 0.3150 0.3200 0.3050 0.3100 113,882 -0.01(-1.59%)
Dec 02, 2021 0.3100 0.3200 0.3050 0.3150 80,940 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.