Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 38,409 +0.00(+0.00%)
Feb 24, 2023 0.1000 0 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 22, 2023 0.1100 0.1100 0.0950 0.1000 204,500 -0.01(-13.04%)
Feb 21, 2023 0.1150 0.1150 0.1150 0.1150 9,577 -0.00(-4.17%)
Feb 17, 2023 0.1200 0 +0.00(+4.35%)
Feb 16, 2023 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Feb 15, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Feb 14, 2023 0.1050 0.1100 0.1050 0.1100 23,300 +0.00(+0.00%)
Feb 13, 2023 0.1050 0.1100 0.1050 0.1100 80,500 +0.01(+4.76%)
Feb 10, 2023 0.1100 0.1100 0.1050 0.1050 67,000 -0.01(-4.55%)
Feb 09, 2023 0.1350 0.1350 0.1100 0.1100 156,000 -0.03(-18.52%)
Feb 08, 2023 0.1300 0.1350 0.1300 0.1350 282,133 +0.00(+0.00%)
Feb 07, 2023 0.1250 0.1350 0.1250 0.1350 57,193 +0.01(+8.00%)
Feb 06, 2023 0.1250 0.1250 0.1150 0.1250 25,500 +0.01(+13.64%)
Feb 03, 2023 0.1200 0.1200 0.1100 0.1100 18,500 -0.01(-8.33%)
Feb 02, 2023 0.1100 0.1250 0.1100 0.1200 421,000 +0.01(+14.29%)
Feb 01, 2023 0.1050 0.1050 0.1000 0.1050 21,500 +0.00(+5.00%)
Jan 30, 2023 0.1000 0 -0.00(-4.76%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1050 0.1050 38,000 -0.01(-12.50%)
Jan 25, 2023 0.1200 0.1250 0.1200 0.1200 98,000 -0.01(-4.00%)
Jan 24, 2023 0.1150 0.1250 0.1150 0.1250 160,500 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1250 0.1200 0.1250 334,750 +0.01(+4.17%)
Jan 20, 2023 0.1300 0.1300 0.1150 0.1200 148,823 -0.01(-4.00%)
Jan 19, 2023 0.1050 0.1300 0.1050 0.1250 424,503 +0.02(+19.05%)
Jan 18, 2023 0.1000 0.1050 0.0900 0.1050 151,071 +0.01(+10.53%)
Jan 17, 2023 0.0950 0.1150 0.0900 0.0950 491,519 +0.03(+46.15%)
Jan 16, 2023 0.0600 0.0650 0.0600 0.0650 81,000 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jan 11, 2023 0.0650 0.0650 0.0600 0.0600 12,827 -0.01(-7.69%)
Jan 10, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0650 0.0650 0.0650 41,500 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+9.09%)
Jan 05, 2023 0.0650 0.0650 0.0550 0.0550 28,000 -0.01(-15.38%)
Jan 04, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 03, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Dec 28, 2022 0.0700 0.0700 0.0550 0.0550 141,162 -0.02(-21.43%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 21, 2022 0.0750 0.0750 0.0750 0.0750 24,073 +0.00(+7.14%)
Dec 20, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 19, 2022 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+7.14%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0700 4,500 +0.01(+16.67%)
Dec 15, 2022 0.0600 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 13, 2022 0.0650 0.0650 0.0600 0.0600 119,015 -0.01(-7.69%)
Dec 12, 2022 0.0750 0.0750 0.0650 0.0650 43,500 -0.01(-18.75%)
Dec 08, 2022 0.0800 0 +0.01(+14.29%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0700 0.0700 0.0600 0.0700 82,373 -0.00(-6.67%)
Dec 02, 2022 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.