Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3450 0 +0.07(+27.78%)
Feb 28, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Feb 27, 2024 0.2600 0.2600 0.2600 0.2600 12,500 +0.02(+8.33%)
Feb 26, 2024 0.3300 0.3300 0.2000 0.2400 99,662 -0.05(-17.24%)
Feb 23, 2024 0.2800 0.3000 0.2800 0.2900 2,500 +0.01(+3.57%)
Feb 22, 2024 0.3200 0.3200 0.2400 0.2800 39,779 -0.09(-24.32%)
Feb 14, 2024 0.3700 0 +0.00(+0.00%)
Feb 13, 2024 0.3700 0.3700 0.3700 0.3700 500 +0.06(+19.35%)
Feb 09, 2024 0.3100 0 +0.00(+0.00%)
Feb 08, 2024 0.3100 0.3100 0.3100 0.3100 500 -0.02(-6.06%)
Feb 05, 2024 0.3300 0 -0.03(-8.33%)
Feb 01, 2024 0.3600 0 -0.02(-4.00%)
Jan 30, 2024 0.3750 0 +0.03(+7.14%)
Jan 29, 2024 0.3500 0.3500 0.3500 0.3500 500 -0.05(-11.39%)
Jan 25, 2024 0.3950 0 +0.01(+1.28%)
Jan 23, 2024 0.3900 0 -0.01(-1.27%)
Jan 22, 2024 0.3950 0.3950 0.3950 0.3950 520 +0.05(+12.86%)
Jan 17, 2024 0.3500 0 +0.00(+0.00%)
Jan 16, 2024 0.3550 0.3550 0.3500 0.3500 1,500 -0.04(-10.26%)
Jan 09, 2024 0.3900 0 +0.03(+8.33%)
Jan 08, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jan 05, 2024 0.3600 0.3600 0.3600 0.3600 500 -0.05(-13.25%)
Jan 03, 2024 0.4150 0 -0.01(-1.19%)
Dec 29, 2023 0.4200 0 +0.03(+9.09%)
Dec 28, 2023 0.3850 0.3850 0.3850 0.3850 1,000 +0.07(+20.31%)
Dec 27, 2023 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Dec 22, 2023 0.3200 0 +0.02(+6.67%)
Dec 21, 2023 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.00%)
Dec 20, 2023 0.3000 0.3000 0.3000 0.3000 1,025 -0.02(-6.25%)
Dec 19, 2023 0.3300 0.3300 0.3000 0.3200 20,016 -0.03(-8.57%)
Dec 18, 2023 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Dec 15, 2023 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Dec 14, 2023 0.3500 0.3500 0.3500 0.3500 14,500 -0.04(-9.09%)
Dec 05, 2023 0.3850 0 +0.03(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.