Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0850 0.0850 0.0800 0.0800 301,500 -0.01(-5.88%)
Feb 25, 2021 0.0800 0.0850 0.0800 0.0850 3,800 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Feb 23, 2021 0.0850 0.0850 0.0850 0.0850 175,000 -0.00(-5.56%)
Feb 22, 2021 0.0850 0.0950 0.0850 0.0900 251,263 +0.00(+5.88%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 124,500 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.0900 0.0850 0.0850 400,000 +0.01(+6.25%)
Feb 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.0850 0.0850 193,000 -0.01(-10.53%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Feb 09, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Feb 08, 2021 0.0950 0.0950 0.0900 0.0900 35,750 +0.00(+0.00%)
Feb 05, 2021 0.0850 0.0900 0.0850 0.0900 44,000 +0.01(+12.50%)
Feb 04, 2021 0.0850 0.0850 0.0800 0.0800 95,111 -0.01(-5.88%)
Feb 03, 2021 0.0950 0.0950 0.0850 0.0850 193,500 -0.01(-10.53%)
Feb 02, 2021 0.0950 0.0950 0.0950 0.0950 34,000 +0.01(+5.56%)
Feb 01, 2021 0.1050 0.1050 0.0900 0.0900 164,000 -0.01(-5.26%)
Jan 29, 2021 0.0900 0.0950 0.0900 0.0950 83,999 +0.00(+0.00%)
Jan 28, 2021 0.0950 0.0950 0.0950 0.0950 51,250 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.0950 0.0950 188,750 -0.01(-5.00%)
Jan 26, 2021 0.1050 0.1050 0.1000 0.1000 105,000 -0.00(-4.76%)
Jan 25, 2021 0.1000 0.1050 0.0950 0.1050 143,023 +0.00(+5.00%)
Jan 22, 2021 0.1050 0.1050 0.0950 0.1000 190,319 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.1050 0.0900 0.1000 128,000 +0.01(+11.11%)
Jan 20, 2021 0.0850 0.0900 0.0850 0.0900 125,500 +0.00(+5.88%)
Jan 19, 2021 0.0850 0.0850 0.0850 0.0850 49,500 -0.00(-5.56%)
Jan 18, 2021 0.0850 0.0900 0.0850 0.0900 69,000 +0.00(+5.88%)
Jan 15, 2021 0.0900 0.0900 0.0800 0.0850 183,400 +0.00(+0.00%)
Jan 14, 2021 0.0850 0.0850 0.0850 0.0850 203,900 +0.01(+13.33%)
Jan 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0750 0.0750 141,315 -0.01(-6.25%)
Jan 08, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0850 0.0800 0.0800 179,500 +0.00(+0.00%)
Jan 06, 2021 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+6.67%)
Jan 05, 2021 0.0850 0.0850 0.0750 0.0750 34,000 -0.01(-6.25%)
Jan 04, 2021 0.0850 0.0850 0.0800 0.0800 32,717 -0.01(-5.88%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 30, 2020 0.0700 0.0750 0.0700 0.0750 212,000 +0.00(+7.14%)
Dec 29, 2020 0.0700 0.0700 0.0700 0.0700 31,600 -0.00(-6.67%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2020 0.0750 0.0750 0.0700 0.0700 78,875 -0.00(-6.67%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0750 54,000 +0.00(+7.14%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 200,000 -0.00(-6.67%)
Dec 18, 2020 0.0750 0.0800 0.0750 0.0750 39,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0750 73,000 +0.00(+7.14%)
Dec 16, 2020 0.0800 0.0800 0.0700 0.0700 11,850 -0.00(-6.67%)
Dec 15, 2020 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0750 0.0750 2,200 -0.01(-6.25%)
Dec 11, 2020 0.0850 0.0850 0.0800 0.0800 112,900 +0.00(+0.00%)
Dec 10, 2020 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Dec 09, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 08, 2020 0.0850 0.0900 0.0850 0.0850 124,000 +0.00(+0.00%)
Dec 07, 2020 0.0900 0.0900 0.0850 0.0850 119,000 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0850 0.0800 0.0850 246,357 +0.01(+6.25%)
Dec 03, 2020 0.0700 0.0800 0.0700 0.0800 130,000 +0.01(+6.67%)
Dec 02, 2020 0.0700 0.0750 0.0700 0.0750 56,142 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.