Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		13.25	13.25	13.25	0	+1.25(+10.42%)
Feb 25, 2019		12.00	12.00	12.00	0	+0.18(+1.52%)
Feb 22, 2019	11.82	11.82	11.82	11.82	700	-0.23(-1.91%)
Feb 13, 2019		12.05	12.05	12.05	0	+0.20(+1.70%)
Feb 12, 2019		11.85	11.85	11.85	0	+0.00(+0.00%)
Feb 07, 2019		11.85	11.85	11.85	0	-0.03(-0.23%)
Jan 30, 2019		11.88	11.88	11.88	0	+0.38(+3.26%)
Jan 22, 2019		11.50	11.50	11.50	0	+1.18(+11.39%)
Dec 20, 2018		10.32	10.32	10.32	0	-0.36(-3.40%)
Dec 17, 2018		10.69	10.69	10.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Venture Corp Ltd (OP: VEMLF )

Historical Prices