Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0425 0.0516 0.0412 0.0516 261,041 +0.01(+21.70%)
Feb 27, 2023 0.0497 0.0497 0.0405 0.0424 158,470 -0.01(-18.30%)
Feb 24, 2023 0.0468 0.0560 0.0468 0.0519 28,655 +0.00(+5.27%)
Feb 23, 2023 0.0520 0.0530 0.0481 0.0493 56,556 -0.00(-5.19%)
Feb 22, 2023 0.0635 0.0635 0.0519 0.0520 45,070 -0.02(-26.86%)
Feb 21, 2023 0.0645 0.0712 0.0570 0.0711 33,160 +0.01(+19.30%)
Feb 17, 2023 0.0572 0.0645 0.0475 0.0596 118,746 +0.01(+19.20%)
Feb 16, 2023 0.0589 0.0725 0.0500 0.0500 275,602 -0.02(-30.75%)
Feb 15, 2023 0.0673 0.0763 0.0671 0.0722 56,277 +0.00(+5.71%)
Feb 14, 2023 0.0764 0.0814 0.0600 0.0683 75,573 -0.01(-8.93%)
Feb 13, 2023 0.0800 0.0933 0.0700 0.0750 20,790 -0.01(-12.18%)
Feb 10, 2023 0.0668 0.0855 0.0668 0.0854 98,666 +0.01(+15.25%)
Feb 09, 2023 0.0664 0.0741 0.0664 0.0741 5,076 +0.00(+4.81%)
Feb 08, 2023 0.0890 0.0940 0.0649 0.0707 232,075 -0.01(-6.97%)
Feb 07, 2023 0.0800 0.0880 0.0760 0.0760 59,699 -0.01(-7.32%)
Feb 06, 2023 0.0876 0.0910 0.0800 0.0820 57,926 -0.01(-11.35%)
Feb 03, 2023 0.0890 0.0972 0.0800 0.0925 114,813 +0.00(+2.78%)
Feb 02, 2023 0.0868 0.1003 0.0800 0.0900 139,787 +0.01(+12.50%)
Feb 01, 2023 0.0842 0.0907 0.0800 0.0800 20,794 -0.02(-20.00%)
Jan 30, 2023 0.1000 81 -0.00(-3.75%)
Jan 27, 2023 0.0900 0.1039 0.0900 0.1039 11,194 +0.00(+0.00%)
Jan 26, 2023 0.1299 0.1299 0.0950 0.1039 120,580 +0.01(+8.34%)
Jan 25, 2023 0.1200 0.1200 0.0959 0.0959 20,887 -0.02(-17.33%)
Jan 24, 2023 0.1020 0.1160 0.1020 0.1160 369 -0.01(-6.07%)
Jan 23, 2023 0.1021 0.1235 0.1021 0.1235 3,097 +0.00(+1.06%)
Jan 20, 2023 0.1286 0.1299 0.1222 0.1222 5,307 -0.00(-2.47%)
Jan 19, 2023 0.1225 0.1300 0.1211 0.1253 45,487 +0.01(+4.50%)
Jan 18, 2023 0.1253 0.1374 0.1118 0.1199 36,050 +0.00(+0.76%)
Jan 17, 2023 0.1259 0.1259 0.1134 0.1190 22,473 +0.01(+6.25%)
Jan 13, 2023 0.1300 0.1300 0.1120 0.1120 10,280 +0.01(+12.00%)
Jan 12, 2023 0.1000 0.1261 0.0971 0.1000 68,600 -0.02(-18.43%)
Jan 11, 2023 0.1394 0.1394 0.1050 0.1226 45,601 -0.00(-2.47%)
Jan 10, 2023 0.1000 0.1404 0.1000 0.1257 11,955 +0.00(+0.56%)
Jan 09, 2023 0.1400 0.1400 0.0856 0.1250 11,557 +0.01(+5.57%)
Jan 06, 2023 0.1185 0.1222 0.1176 0.1184 29,877 -0.03(-21.07%)
Jan 05, 2023 0.1445 0.1500 0.1254 0.1500 6,236 -0.01(-7.75%)
Jan 04, 2023 0.1100 0.1800 0.1100 0.1626 6,386 -0.00(-2.75%)
Jan 03, 2023 0.1672 0.1672 0.1672 0.1672 2,173 +0.01(+6.29%)
Dec 30, 2022 0.1200 0.2040 0.1100 0.1573 10,072 +0.01(+6.50%)
Dec 29, 2022 0.1100 0.1477 0.1100 0.1477 2,859 +0.04(+34.27%)
Dec 28, 2022 0.1477 0.1500 0.1100 0.1100 32,040 -0.06(-33.57%)
Dec 27, 2022 0.0990 0.1656 0.0960 0.1656 5,268 +0.01(+8.16%)
Dec 23, 2022 0.0900 0.1531 0.0900 0.1531 5,807 +0.03(+28.01%)
Dec 22, 2022 0.1125 0.1300 0.0650 0.1196 50,012 -0.03(-20.27%)
Dec 21, 2022 0.1700 0.1800 0.1500 0.1500 27,732 -0.02(-11.76%)
Dec 20, 2022 0.1825 0.2062 0.1700 0.1700 21,967 -0.04(-17.56%)
Dec 19, 2022 0.1440 0.2062 0.1440 0.2062 2,643 +0.00(+0.00%)
Dec 16, 2022 0.2062 0.2062 0.1825 0.2062 3,661 -0.02(-10.27%)
Dec 15, 2022 0.2062 0.2298 0.2062 0.2298 2,214 +0.02(+11.45%)
Dec 14, 2022 0.1825 0.2298 0.1825 0.2062 3,599 +0.00(+0.00%)
Dec 13, 2022 0.1800 0.2062 0.1800 0.2062 3,019 +0.00(+0.63%)
Dec 12, 2022 0.1800 0.2049 0.1800 0.2049 11,021 -0.01(-3.67%)
Dec 09, 2022 0.2049 0.2298 0.1999 0.2127 10,260 +0.01(+6.51%)
Dec 08, 2022 0.2300 0.3999 0.1144 0.1997 35,750 -0.23(-53.01%)
Dec 07, 2022 0.2400 0.5000 0.2102 0.4250 53,243 +0.19(+84.78%)
Dec 06, 2022 0.2251 0.2300 0.2100 0.2300 2,764 +0.00(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.