Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2022				2.800	0	-0.20(-6.67%)
Feb 03, 2022				3.000	0	-0.12(-3.85%)
Jan 28, 2022				3.120	0	+0.31(+11.03%)
Jan 20, 2022				2.810	0	+0.06(+2.18%)
Jan 18, 2022				2.750	0	-0.05(-1.79%)
Jan 13, 2022				2.800	0	+0.05(+1.82%)
Jan 10, 2022				2.750	0	-0.18(-6.05%)
Jan 05, 2022		2.927	2.927	2.927	0	+0.02(+0.58%)
Jan 04, 2022	3.234	3.234	2.910	2.910	400	+0.15(+5.43%)
Jan 03, 2022	2.780	2.780	2.760	2.760	1,030	-0.39(-12.51%)
Dec 31, 2021	3.155	3.155	3.155	3.155	500	+0.23(+8.03%)
Dec 29, 2021		2.920	2.920	2.920	0	-0.41(-12.18%)
Dec 16, 2021		3.325	3.325	3.325	0	+0.29(+9.38%)
Dec 15, 2021	3.040	3.100	3.040	3.040	1,000	-0.36(-10.59%)
Dec 14, 2021	3.400	3.400	3.400	3.400	200	+0.27(+8.63%)
Dec 13, 2021	3.140	3.140	3.130	3.130	808	+0.13(+4.33%)
Dec 09, 2021		3.000	3.000	3.000	0	-0.41(-12.02%)
Dec 07, 2021		3.410	3.410	3.410	0	-0.08(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices