Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0766 0.0900 0.0737 0.0831 26,311 -0.00(-4.92%)
Feb 25, 2022 0.0801 0.0874 0.0800 0.0874 18,331 +0.01(+11.76%)
Feb 24, 2022 0.0700 0.0789 0.0700 0.0782 44,100 +0.00(+4.97%)
Feb 23, 2022 0.0750 0.0847 0.0745 0.0745 8,283 -0.00(-1.72%)
Feb 22, 2022 0.0800 0.0800 0.0700 0.0758 105,947 +0.00(+1.07%)
Feb 18, 2022 0.0750 0 -0.00(-1.32%)
Feb 17, 2022 0.0799 0.0799 0.0738 0.0760 147,234 -0.00(-4.40%)
Feb 16, 2022 0.0795 0.0795 0.0724 0.0795 113,840 -0.00(-0.63%)
Feb 15, 2022 0.0837 0.0867 0.0800 0.0800 82,055 -0.00(-4.42%)
Feb 14, 2022 0.0830 0.0837 0.0815 0.0837 10,000 -0.00(-0.83%)
Feb 11, 2022 0.0890 0.0953 0.0844 0.0844 37,963 -0.01(-6.22%)
Feb 10, 2022 0.1000 0.1000 0.0864 0.0900 43,347 +0.00(+5.26%)
Feb 09, 2022 0.0830 0.0953 0.0830 0.0855 38,480 -0.01(-8.26%)
Feb 08, 2022 0.0830 0.0932 0.0830 0.0932 103,345 +0.00(+3.56%)
Feb 07, 2022 0.0993 0.0993 0.0832 0.0900 22,323 -0.00(-4.36%)
Feb 04, 2022 0.0953 0.0954 0.0894 0.0941 54,631 -0.00(-4.56%)
Feb 03, 2022 0.0910 0.0986 0.0893 0.0986 20,689 +0.01(+7.17%)
Feb 02, 2022 0.0895 0.0920 0.0833 0.0920 34,872 +0.00(+0.00%)
Feb 01, 2022 0.0882 0.0920 0.0830 0.0920 25,027 +0.01(+7.85%)
Jan 31, 2022 0.0952 0.0962 0.0853 0.0853 60,184 -0.01(-14.19%)
Jan 28, 2022 0.0770 0.0994 0.0770 0.0994 54,784 -0.00(-2.17%)
Jan 27, 2022 0.0870 0.1076 0.0810 0.1016 125,406 +0.02(+20.09%)
Jan 26, 2022 0.0791 0.0924 0.0738 0.0846 44,956 +0.00(+0.36%)
Jan 25, 2022 0.0900 0.0900 0.0800 0.0843 58,015 -0.00(-3.99%)
Jan 24, 2022 0.1000 0.1047 0.0847 0.0878 94,121 -0.01(-11.40%)
Jan 21, 2022 0.1019 0.1045 0.0991 0.0991 109,097 -0.01(-6.24%)
Jan 20, 2022 0.1000 0.1123 0.1000 0.1057 21,030 -0.00(-1.67%)
Jan 19, 2022 0.1029 0.1125 0.1029 0.1075 15,727 -0.00(-0.37%)
Jan 18, 2022 0.1148 0.1198 0.0992 0.1079 96,431 -0.00(-4.00%)
Jan 14, 2022 0.1124 0 +0.00(+2.00%)
Jan 13, 2022 0.1174 0.1229 0.1092 0.1102 36,860 -0.00(-0.72%)
Jan 12, 2022 0.1032 0.1144 0.1010 0.1110 105,768 +0.01(+5.01%)
Jan 11, 2022 0.1000 0.1075 0.1000 0.1057 26,201 -0.00(-1.12%)
Jan 10, 2022 0.1050 0.1073 0.1000 0.1069 66,120 -0.00(-1.02%)
Jan 07, 2022 0.1100 0.1100 0.1000 0.1080 13,670 +0.00(+2.66%)
Jan 06, 2022 0.1095 0.1095 0.0983 0.1052 101,020 +0.00(+1.54%)
Jan 05, 2022 0.1139 0.1188 0.1031 0.1036 26,955 -0.01(-7.91%)
Jan 04, 2022 0.1230 0.1230 0.1098 0.1125 19,187 -0.00(-1.32%)
Jan 03, 2022 0.1086 0.1150 0.1000 0.1140 20,959 +0.01(+9.40%)
Dec 31, 2021 0.1016 0.1150 0.1016 0.1042 70,537 -0.00(-0.76%)
Dec 30, 2021 0.1048 0.1150 0.1005 0.1050 102,696 -0.01(-5.41%)
Dec 29, 2021 0.1165 0.1260 0.1100 0.1110 70,758 -0.01(-4.48%)
Dec 28, 2021 0.1194 0.1194 0.1100 0.1162 18,905 -0.00(-1.53%)
Dec 27, 2021 0.1185 0.1270 0.1100 0.1180 37,644 +0.01(+7.27%)
Dec 23, 2021 0.1090 0.1170 0.1069 0.1100 126,158 +0.00(+0.27%)
Dec 22, 2021 0.1220 0.1220 0.1030 0.1097 427,012 -0.01(-7.89%)
Dec 21, 2021 0.1238 0.1300 0.1191 0.1191 54,992 -0.00(-2.46%)
Dec 20, 2021 0.1150 0.1240 0.1000 0.1221 166,391 +0.01(+11.00%)
Dec 17, 2021 0.1268 0.1268 0.1100 0.1100 50,258 -0.01(-8.33%)
Dec 16, 2021 0.1200 0.1259 0.1190 0.1200 271,132 +0.00(+0.00%)
Dec 15, 2021 0.1201 0.1343 0.1200 0.1200 82,922 -0.00(-3.23%)
Dec 14, 2021 0.1220 0.1300 0.1219 0.1240 68,918 +0.00(+1.22%)
Dec 13, 2021 0.1201 0.1376 0.1201 0.1225 67,399 -0.01(-6.63%)
Dec 10, 2021 0.1498 0.1498 0.1220 0.1312 75,210 -0.01(-6.29%)
Dec 09, 2021 0.1340 0.1539 0.1305 0.1400 12,846 +0.00(+0.14%)
Dec 08, 2021 0.1130 0.1398 0.1130 0.1398 21,460 +0.01(+7.54%)
Dec 07, 2021 0.1012 0.1597 0.1012 0.1300 19,698 +0.01(+4.00%)
Dec 06, 2021 0.1380 0.1380 0.1250 0.1250 89,705 -0.00(-2.80%)
Dec 03, 2021 0.1418 0.1420 0.1280 0.1286 12,133 -0.01(-6.13%)
Dec 02, 2021 0.1430 0.1430 0.1300 0.1370 39,475 +0.01(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.