Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4800 0.6000 0.4285 0.5226 315,600 +0.04(+8.04%)
Feb 25, 2021 0.5556 0.6026 0.4700 0.4837 40,385 -0.05(-8.99%)
Feb 24, 2021 0.5523 0.5564 0.4918 0.5315 28,270 +0.04(+8.01%)
Feb 23, 2021 0.5850 0.5850 0.4610 0.4921 174,752 -0.08(-14.49%)
Feb 22, 2021 0.5594 0.5911 0.5366 0.5755 216,735 +0.02(+3.08%)
Feb 19, 2021 0.5600 0.5814 0.5427 0.5583 80,000 +0.01(+1.56%)
Feb 18, 2021 0.5870 0.6300 0.5000 0.5497 138,618 -0.03(-5.22%)
Feb 17, 2021 0.5000 0.6400 0.4800 0.5800 528,164 +0.10(+21.52%)
Feb 16, 2021 0.5014 0.5099 0.4600 0.4773 29,779 -0.01(-3.01%)
Feb 12, 2021 0.4911 0.5150 0.4528 0.4921 43,000 +0.04(+9.36%)
Feb 11, 2021 0.5092 0.5493 0.4500 0.4500 98,402 -0.04(-8.80%)
Feb 10, 2021 0.5176 0.5600 0.4750 0.4934 235,138 -0.02(-4.34%)
Feb 09, 2021 0.5173 0.5300 0.5000 0.5158 63,540 +0.02(+3.49%)
Feb 08, 2021 0.5093 0.5178 0.4700 0.4984 144,320 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.