Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

282.99 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 65.50 65.50 65.50 65.50 60 -4.05(-5.82%)
Feb 26, 2009 69.55 69.55 69.55 69.55 60 +9.85(+16.50%)
Feb 25, 2009 59.70 59.70 59.70 59.70 3,000 -2.90(-4.63%)
Feb 24, 2009 62.60 62.60 62.60 62.60 72 -3.65(-5.51%)
Feb 23, 2009 66.25 66.25 66.25 0 +0.00(+0.00%)
Feb 20, 2009 66.25 66.25 66.25 66.25 72 -5.00(-7.02%)
Feb 19, 2009 71.25 71.25 71.25 0 +0.00(+0.00%)
Feb 18, 2009 70.95 71.25 70.95 71.25 201 -11.75(-14.16%)
Feb 17, 2009 83.00 83.00 83.00 0 +0.00(+0.00%)
Feb 13, 2009 83.00 83.00 83.00 83.00 131 -0.20(-0.24%)
Feb 12, 2009 83.20 83.20 83.20 83.20 60 -0.80(-0.95%)
Feb 11, 2009 84.00 84.00 84.00 0 +0.00(+0.00%)
Feb 10, 2009 84.00 84.00 84.00 84.00 20 -9.00(-9.68%)
Jan 29, 2009 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 28, 2009 93.00 93.00 93.00 93.00 10 +9.10(+10.85%)
Jan 16, 2009 83.90 83.90 83.90 0 +0.00(+0.00%)
Jan 15, 2009 83.90 83.90 83.90 83.90 28 -11.60(-12.15%)
Jan 12, 2009 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jan 09, 2009 95.50 95.50 95.50 95.50 0 +0.50(+0.53%)
Jan 08, 2009 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jan 07, 2009 95.00 95.00 95.00 95.00 100 -7.00(-6.86%)
Jan 01, 2009 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 31, 2008 102.00 102.00 102.00 102.00 50 -0.50(-0.49%)
Dec 30, 2008 102.50 102.50 102.50 50 +0.00(+0.00%)
Dec 29, 2008 107.49 107.49 102.50 102.50 550 +7.50(+7.89%)
Dec 15, 2008 95.00 95.00 95.00 0 +0.00(+0.00%)
Dec 12, 2008 95.00 95.00 95.00 95.00 0 -0.25(-0.26%)
Dec 10, 2008 95.25 95.25 95.25 0 +0.00(+0.00%)
Dec 09, 2008 95.25 95.25 95.25 95.25 10 +14.00(+17.23%)
Dec 05, 2008 81.25 81.25 81.25 0 +0.00(+0.00%)
Dec 04, 2008 81.25 81.25 81.25 81.25 300 -1.93(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.