Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.15 -0.55 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.283	2.290	2.231	2.278	1,855,223	-0.00(-0.02%)
Feb 25, 2010	2.173	2.281	2.156	2.278	634,257	+0.01(+0.37%)
Feb 24, 2010	2.229	2.278	2.217	2.270	746,173	+0.07(+3.09%)
Feb 23, 2010	2.289	2.295	2.202	2.202	1,415,826	-0.10(-4.17%)
Feb 22, 2010	2.326	2.326	2.289	2.298	924,788	+0.00(+0.12%)
Feb 19, 2010	2.258	2.304	2.247	2.295	392,830	+0.06(+2.54%)
Feb 18, 2010	2.228	2.242	2.228	2.238	74,515	+0.01(+0.50%)
Feb 17, 2010	2.205	2.227	2.198	2.227	748,792	+0.05(+2.13%)
Feb 16, 2010	2.157	2.184	2.126	2.180	881,822	+0.17(+8.70%)
Feb 12, 2010	1.963	2.006	2.006	2.006	229,151	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

Historical Prices