Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

74.95 -1.34 (-1.76%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.432	3.450	3.375	3.434	898,258	+0.02(+0.48%)
Feb 25, 2010	3.323	3.426	3.287	3.418	1,050,700	-0.06(-1.61%)
Feb 24, 2010	3.427	3.484	3.406	3.474	477,521	+0.08(+2.30%)
Feb 23, 2010	3.461	3.504	3.380	3.396	339,796	-0.08(-2.37%)
Feb 22, 2010	3.535	3.535	3.473	3.478	578,253	-0.02(-0.62%)
Feb 19, 2010	3.467	3.533	3.443	3.500	690,047	+0.01(+0.35%)
Feb 18, 2010	3.413	3.499	3.410	3.488	341,268	+0.09(+2.59%)
Feb 17, 2010	3.390	3.407	3.380	3.400	439,944	+0.07(+2.15%)
Feb 16, 2010	3.278	3.328	3.260	3.328	106,567	+0.21(+6.73%)
Feb 12, 2010	3.118	3.118	3.118	3.118	882,984	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ultrapro Dow30 3X ETF (NY: UDOW )

Historical Prices