Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.925 -0.095 (-4.70%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.930 4.310 3.904 4.100 3,357,208 +0.19(+4.86%)
Feb 27, 2023 3.870 3.990 3.840 3.910 980,437 +0.10(+2.62%)
Feb 24, 2023 3.850 3.885 3.715 3.810 922,107 -0.12(-3.05%)
Feb 23, 2023 3.830 3.965 3.810 3.930 917,574 +0.12(+3.15%)
Feb 22, 2023 3.840 3.900 3.720 3.810 1,120,048 +0.01(+0.26%)
Feb 21, 2023 4.210 4.225 3.770 3.800 1,688,129 -0.52(-12.04%)
Feb 17, 2023 4.350 4.390 4.210 4.320 678,295 -0.02(-0.46%)
Feb 16, 2023 4.290 4.610 4.230 4.340 764,042 -0.03(-0.69%)
Feb 15, 2023 4.130 4.420 4.080 4.370 953,441 +0.20(+4.80%)
Feb 14, 2023 4.080 4.200 4.000 4.170 528,785 +0.04(+0.97%)
Feb 13, 2023 3.850 4.140 3.755 4.130 903,486 +0.32(+8.40%)
Feb 10, 2023 3.850 3.910 3.720 3.810 672,348 -0.09(-2.31%)
Feb 09, 2023 4.140 4.185 3.840 3.900 993,361 -0.18(-4.41%)
Feb 08, 2023 4.110 4.290 4.015 4.080 849,037 -0.02(-0.49%)
Feb 07, 2023 4.170 4.210 4.060 4.100 651,055 -0.07(-1.68%)
Feb 06, 2023 4.420 4.510 4.160 4.170 574,711 -0.30(-6.71%)
Feb 03, 2023 4.460 4.655 4.427 4.470 698,024 -0.12(-2.61%)
Feb 02, 2023 4.580 4.740 4.547 4.590 1,042,720 +0.15(+3.38%)
Feb 01, 2023 4.400 4.510 4.280 4.440 610,795 +0.01(+0.23%)
Jan 31, 2023 4.150 4.430 4.130 4.430 678,886 +0.30(+7.26%)
Jan 30, 2023 4.070 4.240 4.035 4.130 494,177 +0.01(+0.24%)
Jan 27, 2023 3.990 4.210 3.970 4.120 516,897 +0.13(+3.26%)
Jan 26, 2023 4.090 4.180 3.955 3.990 652,814 -0.02(-0.50%)
Jan 25, 2023 4.070 4.118 3.960 4.010 562,044 -0.11(-2.67%)
Jan 24, 2023 4.410 4.410 4.090 4.120 763,026 -0.24(-5.50%)
Jan 23, 2023 4.270 4.520 4.270 4.360 761,921 +0.18(+4.31%)
Jan 20, 2023 4.220 4.325 4.130 4.180 524,837 -0.01(-0.24%)
Jan 19, 2023 4.280 4.365 4.145 4.190 604,878 -0.15(-3.46%)
Jan 18, 2023 4.530 4.720 4.320 4.340 593,087 -0.17(-3.77%)
Jan 17, 2023 4.580 4.590 4.480 4.510 592,569 -0.05(-1.10%)
Jan 13, 2023 4.550 4.661 4.470 4.560 634,403 -0.12(-2.56%)
Jan 12, 2023 4.670 4.751 4.550 4.680 687,186 +0.07(+1.52%)
Jan 11, 2023 4.690 4.801 4.585 4.610 650,622 -0.08(-1.71%)
Jan 10, 2023 4.760 4.900 4.510 4.690 677,576 -0.08(-1.68%)
Jan 09, 2023 4.730 4.950 4.690 4.770 1,024,887 +0.13(+2.80%)
Jan 06, 2023 4.300 4.789 4.300 4.640 966,955 +0.28(+6.42%)
Jan 05, 2023 4.300 4.440 4.200 4.360 598,718 -0.03(-0.68%)
Jan 04, 2023 4.060 4.430 4.060 4.390 746,266 +0.32(+7.86%)
Jan 03, 2023 4.190 4.420 4.010 4.070 875,002 -0.07(-1.69%)
Dec 30, 2022 3.920 4.175 3.870 4.140 995,897 +0.14(+3.50%)
Dec 29, 2022 3.890 4.071 3.890 4.000 706,836 +0.15(+3.90%)
Dec 28, 2022 4.020 4.100 3.830 3.850 680,389 -0.16(-3.99%)
Dec 27, 2022 3.950 4.130 3.900 4.010 778,157 +0.04(+1.01%)
Dec 23, 2022 4.050 4.140 3.830 3.970 721,380 -0.08(-1.98%)
Dec 22, 2022 3.780 4.075 3.750 4.050 1,387,002 -0.06(-1.46%)
Dec 21, 2022 3.860 4.180 3.860 4.110 1,449,951 +0.32(+8.44%)
Dec 20, 2022 3.960 3.980 3.745 3.790 1,656,905 -0.16(-4.05%)
Dec 19, 2022 4.360 4.400 3.920 3.950 1,484,841 -0.38(-8.78%)
Dec 16, 2022 4.070 4.440 4.070 4.330 9,699,266 +0.19(+4.59%)
Dec 15, 2022 4.270 4.340 4.055 4.140 1,179,637 -0.22(-5.05%)
Dec 14, 2022 4.260 4.400 4.050 4.360 1,119,618 +0.14(+3.32%)
Dec 13, 2022 4.290 4.576 4.140 4.220 1,442,608 +0.06(+1.44%)
Dec 12, 2022 4.100 4.215 3.910 4.160 1,167,929 +0.07(+1.71%)
Dec 09, 2022 4.500 4.500 4.090 4.090 1,358,940 -0.42(-9.31%)
Dec 08, 2022 4.500 4.640 4.390 4.510 864,212 +0.05(+1.12%)
Dec 07, 2022 4.670 4.688 4.440 4.460 973,386 -0.27(-5.71%)
Dec 06, 2022 4.560 4.810 4.430 4.730 1,419,099 +0.22(+4.88%)
Dec 05, 2022 4.220 4.730 4.220 4.510 1,869,430 -0.15(-3.22%)
Dec 02, 2022 4.470 4.760 4.420 4.660 883,531 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.