Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.10 10.15 10.04 10.13 366,064 -0.00(-0.03%)
Feb 26, 2004 9.999 10.14 9.981 10.13 399,994 +0.13(+1.35%)
Feb 25, 2004 9.959 10.06 9.943 9.996 359,216 +0.02(+0.18%)
Feb 24, 2004 9.904 9.999 9.866 9.978 286,377 +0.08(+0.76%)
Feb 23, 2004 9.973 9.983 9.869 9.903 459,759 -0.08(-0.80%)
Feb 20, 2004 9.798 9.994 9.782 9.983 457,269 +0.18(+1.89%)
Feb 19, 2004 9.856 9.899 9.798 9.798 282,641 -0.10(-0.99%)
Feb 18, 2004 9.983 9.986 9.866 9.896 522,638 -0.12(-1.19%)
Feb 17, 2004 9.919 10.03 9.911 10.02 353,613 +0.09(+0.87%)
Feb 13, 2004 9.975 10.06 9.903 9.928 204,510 -0.02(-0.23%)
Feb 12, 2004 10.10 10.12 9.944 9.951 254,004 -0.15(-1.46%)
Feb 11, 2004 9.935 10.10 9.912 10.10 424,896 +0.18(+1.83%)
Feb 10, 2004 9.854 9.941 9.822 9.917 447,619 +0.08(+0.80%)
Feb 09, 2004 9.879 9.917 9.801 9.838 481,549 -0.01(-0.11%)
Feb 06, 2004 9.822 9.911 9.806 9.850 612,909 +0.05(+0.52%)
Feb 05, 2004 9.919 10.04 9.789 9.798 727,460 -0.11(-1.13%)
Feb 04, 2004 9.951 10.07 9.911 9.911 621,625 -0.18(-1.83%)
Feb 03, 2004 10.18 10.22 10.09 10.10 515,167 -0.12(-1.18%)
Feb 02, 2004 10.15 10.25 10.13 10.22 528,863 +0.08(+0.78%)
Jan 30, 2004 10.24 10.27 10.14 10.14 455,401 -0.13(-1.31%)
Jan 29, 2004 10.28 10.28 10.15 10.27 832,672 +0.01(+0.08%)
Jan 28, 2004 10.32 10.40 10.12 10.26 2,864,704 +0.55(+5.62%)
Jan 27, 2004 9.350 9.782 9.332 9.718 748,004 +0.37(+3.95%)
Jan 26, 2004 9.220 9.382 9.196 9.349 562,170 +0.06(+0.64%)
Jan 23, 2004 9.373 9.377 9.287 9.289 705,047 -0.10(-1.03%)
Jan 22, 2004 9.487 9.490 9.357 9.385 508,319 -0.10(-1.07%)
Jan 21, 2004 9.630 9.631 9.463 9.487 321,862 -0.13(-1.40%)
Jan 20, 2004 9.630 9.694 9.589 9.622 327,154 +0.02(+0.25%)
Jan 16, 2004 9.620 9.678 9.585 9.597 412,756 -0.02(-0.23%)
Jan 15, 2004 9.581 9.638 9.496 9.620 361,395 +0.05(+0.57%)
Jan 14, 2004 9.559 9.623 9.504 9.565 194,860 +0.01(+0.08%)
Jan 13, 2004 9.614 9.638 9.480 9.557 349,255 -0.07(-0.75%)
Jan 12, 2004 9.678 9.758 9.612 9.630 282,019 -0.05(-0.55%)
Jan 09, 2004 9.535 9.705 9.479 9.683 511,120 +0.13(+1.38%)
Jan 08, 2004 9.610 9.622 9.527 9.551 193,927 -0.08(-0.78%)
Jan 07, 2004 9.649 9.649 9.495 9.626 253,381 -0.04(-0.45%)
Jan 06, 2004 9.654 9.712 9.586 9.670 382,251 +0.03(+0.33%)
Jan 05, 2004 9.557 9.638 9.557 9.638 220,385 +0.07(+0.74%)
Jan 02, 2004 9.504 9.589 9.493 9.567 306,610 +0.06(+0.68%)
Dec 31, 2003 9.581 9.602 9.503 9.503 602,636 -0.09(-0.90%)
Dec 30, 2003 9.573 9.589 9.548 9.589 214,160 +0.01(+0.10%)
Dec 29, 2003 9.493 9.586 9.479 9.580 350,500 +0.07(+0.74%)
Dec 26, 2003 9.477 9.536 9.477 9.509 91,516 +0.03(+0.36%)
Dec 24, 2003 9.472 9.543 9.438 9.475 142,254 +0.00(+0.05%)
Dec 23, 2003 9.485 9.511 9.418 9.471 370,111 -0.01(-0.07%)
Dec 22, 2003 9.438 9.532 9.432 9.477 540,381 +0.02(+0.24%)
Dec 19, 2003 9.445 9.455 9.345 9.455 573,687 -0.01(-0.07%)
Dec 18, 2003 9.381 9.463 9.349 9.461 473,767 +0.08(+0.86%)
Dec 17, 2003 9.302 9.381 9.260 9.381 293,536 +0.03(+0.34%)
Dec 16, 2003 9.397 9.419 9.260 9.349 354,547 -0.05(-0.53%)
Dec 15, 2003 9.475 9.493 9.390 9.398 261,163 -0.04(-0.37%)
Dec 12, 2003 9.406 9.442 9.377 9.434 275,793 +0.00(+0.05%)
Dec 11, 2003 9.276 9.429 9.276 9.429 301,007 +0.17(+1.82%)
Dec 10, 2003 9.422 9.422 9.260 9.260 335,559 -0.19(-1.97%)
Dec 09, 2003 9.493 9.509 9.445 9.447 311,279 -0.01(-0.07%)
Dec 08, 2003 9.345 9.475 9.328 9.453 440,460 +0.11(+1.15%)
Dec 05, 2003 9.406 9.406 9.347 9.345 302,563 -0.07(-0.77%)
Dec 04, 2003 9.532 9.533 9.403 9.418 1,480,756 -0.14(-1.50%)
Dec 03, 2003 9.678 9.739 9.559 9.561 702,868 -0.08(-0.80%)
Dec 02, 2003 9.659 9.659 9.607 9.638 501,782 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.