Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.27 -0.09 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.900 6.000 5.900 5.900 7,500 +0.00(+0.00%)
Feb 27, 2020 5.850 5.900 5.585 5.900 4,174 +0.13(+2.25%)
Feb 26, 2020 5.870 5.936 5.750 5.770 1,302 -0.10(-1.77%)
Feb 25, 2020 5.850 5.930 5.800 5.874 4,674 -0.02(-0.40%)
Feb 24, 2020 5.870 6.057 5.870 5.897 1,200 +0.03(+0.47%)
Feb 21, 2020 5.930 6.100 5.840 5.870 3,300 +0.03(+0.51%)
Feb 20, 2020 5.840 5.840 5.840 5.840 55 +0.00(+0.00%)
Feb 19, 2020 5.850 5.850 5.818 5.840 2,080 +0.00(+0.00%)
Feb 18, 2020 5.980 6.134 5.170 5.840 28,158 -0.38(-6.14%)
Feb 14, 2020 5.910 6.450 5.900 6.222 23,100 +0.30(+5.10%)
Feb 13, 2020 6.030 6.030 5.880 5.920 5,540 -0.84(-12.43%)
Feb 12, 2020 6.700 6.830 6.680 6.760 9,208 +0.20(+3.05%)
Feb 11, 2020 6.770 6.800 6.560 6.560 7,231 -0.12(-1.80%)
Feb 10, 2020 6.560 6.780 6.445 6.680 23,989 +0.23(+3.57%)
Feb 07, 2020 6.450 6.582 6.447 6.450 9,000 +0.08(+1.26%)
Feb 06, 2020 6.361 6.468 6.350 6.370 4,336 -0.05(-0.78%)
Feb 05, 2020 6.420 6.420 6.420 6.420 60 +0.00(+0.00%)
Feb 04, 2020 6.400 6.450 6.400 6.420 2,158 +0.19(+3.05%)
Feb 03, 2020 6.390 6.500 6.230 6.230 2,208 -0.12(-1.89%)
Jan 31, 2020 6.250 6.350 6.250 6.350 600 +0.02(+0.30%)
Jan 30, 2020 6.300 6.331 6.260 6.331 2,295 +0.04(+0.66%)
Jan 29, 2020 6.339 6.434 6.280 6.290 6,698 -0.16(-2.46%)
Jan 28, 2020 6.449 6.449 6.449 6.449 254 +0.20(+3.18%)
Jan 27, 2020 6.350 6.600 6.250 6.250 5,347 -0.05(-0.77%)
Jan 24, 2020 6.370 6.422 6.298 6.298 1,100 -0.12(-1.90%)
Jan 23, 2020 6.420 6.420 6.420 6.420 14 +0.00(+0.00%)
Jan 22, 2020 6.400 6.428 6.400 6.420 1,067 +0.09(+1.42%)
Jan 21, 2020 6.300 6.340 6.300 6.330 1,335 +0.08(+1.28%)
Jan 17, 2020 6.340 6.340 6.250 6.250 8,500 +0.02(+0.32%)
Jan 16, 2020 6.340 6.340 6.230 6.230 337 -0.06(-0.95%)
Jan 15, 2020 6.340 6.340 6.233 6.290 5,013 -0.19(-2.93%)
Jan 14, 2020 6.490 6.490 6.205 6.480 2,190 +0.08(+1.25%)
Jan 13, 2020 6.480 6.480 6.290 6.400 7,558 -0.17(-2.59%)
Jan 10, 2020 6.580 6.610 6.310 6.570 12,800 -0.12(-1.79%)
Jan 09, 2020 6.760 6.760 6.440 6.690 9,571 -0.14(-2.05%)
Jan 08, 2020 6.600 6.950 6.580 6.830 4,752 +0.38(+5.89%)
Jan 07, 2020 6.490 6.551 6.405 6.450 5,090 -0.16(-2.42%)
Jan 06, 2020 6.370 6.610 6.370 6.610 3,361 +0.21(+3.28%)
Jan 03, 2020 6.375 6.420 6.375 6.400 2,700 +0.02(+0.32%)
Jan 02, 2020 6.360 6.380 6.360 6.380 321 +0.10(+1.59%)
Dec 31, 2019 6.270 6.391 6.270 6.280 10,000 -0.08(-1.26%)
Dec 30, 2019 6.490 6.681 6.190 6.360 8,004 -0.26(-3.93%)
Dec 27, 2019 6.580 6.620 6.370 6.620 1,800 +0.13(+2.00%)
Dec 26, 2019 6.310 6.490 6.310 6.490 4,451 +0.06(+0.88%)
Dec 24, 2019 6.500 6.500 6.433 6.433 400 -0.07(-1.02%)
Dec 23, 2019 6.370 6.500 6.150 6.500 16,016 +0.18(+2.85%)
Dec 20, 2019 6.245 6.323 6.245 6.320 1,800 +0.04(+0.61%)
Dec 19, 2019 6.220 6.470 6.170 6.282 9,620 +0.06(+0.99%)
Dec 18, 2019 6.220 6.220 6.220 6.220 2,054 -0.13(-2.05%)
Dec 17, 2019 6.450 6.450 6.230 6.350 2,625 -0.10(-1.55%)
Dec 16, 2019 6.440 6.450 6.237 6.450 4,511 +0.05(+0.78%)
Dec 12, 2019 6.400 6.400 6.400 0 +0.07(+1.11%)
Dec 11, 2019 6.400 6.449 6.330 6.330 1,688 -0.03(-0.45%)
Dec 10, 2019 6.304 6.359 6.302 6.359 816 -0.02(-0.33%)
Dec 09, 2019 6.250 6.380 6.250 6.380 4,360 +0.02(+0.27%)
Dec 06, 2019 6.362 6.363 6.362 6.363 600 -0.02(-0.27%)
Dec 05, 2019 6.380 6.380 6.380 6.380 201 +0.00(+0.03%)
Dec 04, 2019 6.310 6.378 6.310 6.378 733 -0.02(-0.34%)
Dec 03, 2019 6.440 6.440 6.375 6.400 3,468 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.