Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.17 -0.02 (-0.16%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.000 7.111 6.978 7.053 147,435 +0.05(+0.68%)
Feb 27, 2014 7.000 7.009 6.962 7.005 180,188 +0.03(+0.38%)
Feb 26, 2014 6.968 6.984 6.899 6.978 162,892 +0.03(+0.40%)
Feb 25, 2014 6.972 6.983 6.919 6.951 186,226 -0.04(-0.53%)
Feb 24, 2014 7.083 7.083 6.967 6.988 175,366 -0.06(-0.83%)
Feb 21, 2014 7.099 7.109 7.025 7.046 234,639 -0.05(-0.67%)
Feb 20, 2014 7.073 7.141 7.062 7.094 158,403 +0.01(+0.15%)
Feb 19, 2014 6.924 7.131 6.903 7.083 345,048 +0.18(+2.61%)
Feb 18, 2014 6.702 6.930 6.681 6.903 344,853 +0.21(+3.16%)
Feb 14, 2014 6.676 6.692 6.692 6.692 172,025 +0.05(+0.72%)
Feb 13, 2014 6.507 6.702 6.507 6.644 184,245 +0.08(+1.29%)
Feb 12, 2014 6.522 6.570 6.517 6.559 201,202 +0.05(+0.73%)
Feb 11, 2014 6.544 6.610 6.512 6.512 278,952 -0.04(-0.57%)
Feb 10, 2014 6.665 6.670 6.507 6.549 136,165 -0.14(-2.06%)
Feb 07, 2014 6.533 6.755 6.528 6.686 304,484 +0.16(+2.43%)
Feb 06, 2014 6.485 6.581 6.485 6.528 117,091 +0.04(+0.57%)
Feb 05, 2014 6.517 6.533 6.438 6.491 122,692 -0.03(-0.49%)
Feb 04, 2014 6.538 6.573 6.480 6.522 322,715 +0.03(+0.41%)
Feb 03, 2014 6.681 6.692 6.395 6.496 405,457 -0.21(-3.15%)
Jan 31, 2014 6.692 6.755 6.640 6.708 172,929 -0.04(-0.63%)
Jan 30, 2014 6.755 6.776 6.681 6.750 151,498 +0.02(+0.24%)
Jan 29, 2014 6.845 6.845 6.671 6.734 190,842 -0.12(-1.69%)
Jan 28, 2014 6.702 6.903 6.666 6.850 296,979 +0.15(+2.20%)
Jan 27, 2014 6.971 6.971 6.671 6.702 278,422 -0.17(-2.45%)
Jan 24, 2014 6.924 6.934 6.840 6.871 159,550 -0.05(-0.76%)
Jan 23, 2014 6.934 6.982 6.892 6.924 225,966 -0.04(-0.53%)
Jan 22, 2014 6.850 6.972 6.839 6.961 188,530 +0.13(+1.93%)
Jan 21, 2014 6.882 6.976 6.824 6.829 198,985 -0.04(-0.61%)
Jan 17, 2014 6.897 6.871 6.871 6.871 122,978 -0.03(-0.46%)
Jan 16, 2014 6.887 6.950 6.839 6.903 205,705 +0.04(+0.61%)
Jan 15, 2014 6.850 6.885 6.742 6.861 264,467 +0.03(+0.46%)
Jan 14, 2014 6.713 6.850 6.708 6.829 186,773 +0.12(+1.81%)
Jan 13, 2014 6.787 6.797 6.613 6.708 343,107 -0.09(-1.32%)
Jan 10, 2014 6.871 6.950 6.781 6.797 243,510 -0.08(-1.15%)
Jan 09, 2014 6.903 6.911 6.834 6.876 226,646 -0.03(-0.38%)
Jan 08, 2014 6.982 6.987 6.882 6.903 173,881 -0.09(-1.36%)
Jan 07, 2014 7.003 7.045 6.950 6.998 155,045 +0.01(+0.15%)
Jan 06, 2014 6.871 7.029 6.850 6.987 295,193 +0.08(+1.14%)
Jan 03, 2014 6.839 6.950 6.799 6.908 194,474 +0.08(+1.24%)
Jan 02, 2014 6.781 6.850 6.618 6.824 299,252 +0.05(+0.70%)
Dec 31, 2013 6.861 6.776 6.776 6.776 976,424 -0.08(-1.23%)
Dec 30, 2013 6.897 6.940 6.840 6.861 426,937 -0.09(-1.36%)
Dec 27, 2013 6.955 7.024 6.892 6.955 274,820 -0.03(-0.40%)
Dec 26, 2013 6.857 6.999 6.857 6.983 309,310 +0.06(+0.83%)
Dec 24, 2013 6.847 6.999 6.842 6.925 315,152 +0.05(+0.76%)
Dec 23, 2013 7.078 7.078 6.821 6.873 600,463 -0.09(-1.28%)
Dec 20, 2013 6.957 7.051 6.957 6.962 278,630 -0.01(-0.08%)
Dec 19, 2013 6.999 7.041 6.967 6.967 176,309 -0.04(-0.60%)
Dec 18, 2013 6.973 7.078 6.957 7.009 239,539 +0.02(+0.30%)
Dec 17, 2013 7.104 7.104 6.973 6.988 273,251 -0.12(-1.62%)
Dec 16, 2013 7.224 7.224 7.078 7.104 280,139 -0.14(-1.88%)
Dec 13, 2013 7.251 7.313 7.198 7.240 242,265 +0.05(+0.66%)
Dec 12, 2013 7.051 7.235 7.025 7.193 251,091 +0.15(+2.08%)
Dec 11, 2013 7.109 7.130 7.025 7.046 306,853 -0.06(-0.81%)
Dec 10, 2013 7.109 7.256 7.104 7.104 219,591 -0.02(-0.22%)
Dec 09, 2013 7.130 7.156 7.078 7.119 165,181 -0.03(-0.44%)
Dec 06, 2013 7.277 7.313 7.130 7.151 277,291 -0.10(-1.45%)
Dec 05, 2013 7.282 7.340 7.172 7.256 162,138 -0.06(-0.79%)
Dec 04, 2013 7.219 7.361 7.151 7.313 382,220 +0.13(+1.75%)
Dec 03, 2013 7.062 7.209 7.062 7.188 234,711 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.