Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.904 6.939 6.851 6.895 129,359 +0.06(+0.91%)
Feb 25, 2005 6.727 6.854 6.656 6.833 63,267 +0.12(+1.71%)
Feb 24, 2005 6.780 6.851 6.612 6.718 125,405 -0.10(-1.45%)
Feb 23, 2005 6.984 7.019 6.817 6.817 86,428 -0.19(-2.75%)
Feb 22, 2005 7.028 7.081 6.993 7.010 175,680 +0.02(+0.25%)
Feb 18, 2005 6.904 7.001 6.886 6.993 114,672 +0.08(+1.18%)
Feb 17, 2005 6.833 7.046 6.833 6.911 163,818 +0.05(+0.75%)
Feb 16, 2005 6.718 6.904 6.718 6.860 134,443 +0.14(+2.11%)
Feb 15, 2005 6.594 6.727 6.594 6.718 103,374 +0.12(+1.88%)
Feb 14, 2005 6.548 6.594 6.506 6.594 140,657 +0.05(+0.81%)
Feb 11, 2005 6.559 6.585 6.481 6.541 93,206 -0.06(-0.94%)
Feb 10, 2005 6.461 6.621 6.311 6.603 347,407 +0.12(+1.91%)
Feb 09, 2005 6.621 6.621 6.469 6.479 318,033 -0.14(-2.17%)
Feb 08, 2005 6.886 6.888 6.553 6.623 475,637 -0.44(-6.22%)
Feb 07, 2005 6.993 7.134 6.913 7.062 250,811 +0.09(+1.24%)
Feb 04, 2005 6.877 6.993 6.851 6.975 111,848 +0.12(+1.70%)
Feb 03, 2005 6.759 6.858 6.727 6.858 99,420 +0.10(+1.47%)
Feb 02, 2005 6.798 6.851 6.727 6.759 97,725 -0.00(-0.05%)
Feb 01, 2005 6.683 6.780 6.626 6.762 170,596 +0.10(+1.57%)
Jan 31, 2005 6.506 6.727 6.479 6.658 162,688 +0.20(+3.04%)
Jan 28, 2005 6.391 6.488 6.373 6.461 115,802 -0.04(-0.55%)
Jan 27, 2005 6.267 6.568 6.238 6.497 255,895 +0.26(+4.11%)
Jan 26, 2005 5.782 6.284 5.782 6.240 789,716 +0.53(+9.25%)
Jan 25, 2005 5.771 5.806 5.709 5.712 361,529 -0.17(-2.97%)
Jan 24, 2005 5.957 5.957 5.886 5.886 98,855 -0.05(-0.89%)
Jan 21, 2005 5.980 5.980 5.932 5.939 87,557 -0.04(-0.65%)
Jan 20, 2005 5.982 6.019 5.975 5.978 214,093 -0.00(-0.06%)
Jan 19, 2005 5.975 5.992 5.966 5.982 58,748 +0.01(+0.12%)
Jan 18, 2005 6.014 6.014 5.971 5.975 81,909 -0.02(-0.35%)
Jan 14, 2005 5.929 5.999 5.911 5.996 40,107 +0.07(+1.20%)
Jan 13, 2005 5.927 5.930 5.868 5.925 251,940 +0.00(+0.06%)
Jan 12, 2005 5.930 5.939 5.895 5.922 61,008 +0.01(+0.15%)
Jan 11, 2005 6.019 6.107 5.868 5.913 273,406 -0.09(-1.48%)
Jan 10, 2005 5.888 6.001 5.852 6.001 132,184 +0.15(+2.54%)
Jan 07, 2005 5.870 5.895 5.824 5.852 89,252 +0.03(+0.46%)
Jan 06, 2005 5.755 5.851 5.755 5.826 80,214 +0.05(+0.92%)
Jan 05, 2005 5.852 5.922 5.753 5.773 486,935 -0.12(-2.10%)
Jan 04, 2005 6.054 6.054 5.868 5.897 175,115 -0.14(-2.32%)
Jan 03, 2005 6.090 6.090 5.983 6.037 145,741 -0.06(-1.02%)
Dec 31, 2004 6.104 6.107 6.063 6.099 40,672 +0.01(+0.15%)
Dec 30, 2004 5.975 6.107 5.964 6.090 120,321 +0.10(+1.65%)
Dec 29, 2004 5.966 5.992 5.948 5.991 70,046 +0.04(+0.71%)
Dec 28, 2004 5.913 5.948 5.867 5.948 158,734 +0.00(+0.06%)
Dec 27, 2004 5.992 5.992 5.945 5.945 40,107 -0.02(-0.36%)
Dec 23, 2004 5.966 5.983 5.966 5.966 8,473 -0.02(-0.30%)
Dec 22, 2004 5.842 6.019 5.824 5.983 165,512 +0.11(+1.81%)
Dec 21, 2004 5.824 5.893 5.824 5.877 63,832 +0.04(+0.61%)
Dec 20, 2004 5.932 5.932 5.842 5.842 40,672 -0.07(-1.23%)
Dec 17, 2004 5.929 5.929 5.895 5.914 19,206 -0.01(-0.09%)
Dec 16, 2004 5.895 5.929 5.877 5.920 42,931 +0.07(+1.12%)
Dec 15, 2004 5.842 5.922 5.842 5.854 40,672 +0.04(+0.64%)
Dec 14, 2004 5.798 5.842 5.778 5.817 30,504 +0.04(+0.64%)
Dec 13, 2004 5.833 5.833 5.780 5.780 28,244 -0.03(-0.46%)
Dec 10, 2004 5.750 5.838 5.750 5.806 55,924 +0.08(+1.36%)
Dec 09, 2004 5.693 5.729 5.675 5.729 38,412 +0.02(+0.31%)
Dec 08, 2004 5.798 5.798 5.709 5.711 31,633 -0.10(-1.80%)
Dec 07, 2004 5.755 5.815 5.755 5.815 91,512 +0.08(+1.36%)
Dec 06, 2004 5.665 5.737 5.656 5.737 86,428 +0.07(+1.28%)
Dec 03, 2004 5.638 5.716 5.638 5.665 142,917 +0.00(+0.03%)
Dec 02, 2004 5.806 5.806 5.516 5.663 416,324 -0.16(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.