Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.890 7.899 7.603 7.673 106,440 -0.20(-2.54%)
Feb 25, 2021 8.065 8.065 7.838 7.873 92,056 -0.14(-1.74%)
Feb 24, 2021 7.882 8.082 7.877 8.012 99,265 +0.15(+1.88%)
Feb 23, 2021 7.821 7.864 7.664 7.864 183,631 +0.03(+0.33%)
Feb 22, 2021 7.655 7.864 7.655 7.838 123,752 +0.17(+2.27%)
Feb 19, 2021 7.620 7.690 7.612 7.664 95,532 +0.07(+0.98%)
Feb 18, 2021 7.744 7.744 7.556 7.590 101,926 -0.15(-1.99%)
Feb 17, 2021 7.830 7.830 7.701 7.744 107,723 -0.07(-0.88%)
Feb 16, 2021 7.744 7.847 7.744 7.812 126,911 +0.15(+1.90%)
Feb 12, 2021 7.513 7.701 7.470 7.667 70,001 +0.12(+1.59%)
Feb 11, 2021 7.556 7.606 7.470 7.547 38,159 +0.03(+0.46%)
Feb 10, 2021 7.590 7.616 7.513 7.513 101,524 -0.09(-1.24%)
Feb 09, 2021 7.573 7.624 7.504 7.607 85,018 +0.01(+0.11%)
Feb 08, 2021 7.479 7.633 7.479 7.599 104,995 +0.15(+1.95%)
Feb 05, 2021 7.402 7.504 7.402 7.453 94,777 +0.10(+1.40%)
Feb 04, 2021 7.393 7.445 7.325 7.350 142,938 +0.00(+0.00%)
Feb 03, 2021 7.282 7.402 7.282 7.350 129,413 +0.07(+0.94%)
Feb 02, 2021 7.196 7.333 7.188 7.282 208,416 +0.19(+2.65%)
Feb 01, 2021 7.034 7.119 7.025 7.094 94,313 +0.08(+1.10%)
Jan 29, 2021 7.145 7.185 7.017 7.017 121,422 -0.16(-2.26%)
Jan 28, 2021 7.017 7.188 7.017 7.179 173,985 +0.18(+2.57%)
Jan 27, 2021 7.136 7.231 6.982 7.000 117,608 -0.22(-3.02%)
Jan 26, 2021 7.239 7.402 7.213 7.218 91,957 -0.00(-0.06%)
Jan 25, 2021 7.282 7.282 7.119 7.222 185,384 -0.03(-0.47%)
Jan 22, 2021 7.273 7.273 7.188 7.256 100,737 -0.13(-1.74%)
Jan 21, 2021 7.504 7.530 7.257 7.385 245,627 -0.10(-1.37%)
Jan 20, 2021 7.539 7.586 7.445 7.487 148,990 -0.03(-0.46%)
Jan 19, 2021 7.599 7.616 7.504 7.522 154,686 -0.03(-0.45%)
Jan 15, 2021 7.684 7.684 7.513 7.556 135,095 -0.15(-2.00%)
Jan 14, 2021 7.624 7.735 7.616 7.710 123,084 +0.12(+1.58%)
Jan 13, 2021 7.590 7.607 7.522 7.590 157,585 +0.03(+0.45%)
Jan 12, 2021 7.359 7.581 7.359 7.556 196,345 +0.26(+3.52%)
Jan 11, 2021 7.136 7.342 7.085 7.299 108,405 +0.09(+1.19%)
Jan 08, 2021 7.325 7.376 7.145 7.213 108,684 -0.05(-0.71%)
Jan 07, 2021 7.154 7.265 7.119 7.265 126,039 +0.16(+2.29%)
Jan 06, 2021 7.085 7.158 6.957 7.102 320,187 +0.15(+2.09%)
Jan 05, 2021 6.632 7.017 6.611 6.957 254,835 +0.34(+5.17%)
Jan 04, 2021 6.614 6.649 6.520 6.614 296,689 +0.09(+1.44%)
Dec 31, 2020 6.520 6.520 6.520 305,343 +0.07(+1.06%)
Dec 30, 2020 6.478 6.546 6.418 6.452 305,343 -0.02(-0.26%)
Dec 29, 2020 6.503 6.546 6.392 6.469 308,855 -0.03(-0.40%)
Dec 28, 2020 6.632 6.709 6.383 6.495 429,526 -0.12(-1.81%)
Dec 24, 2020 6.614 6.657 6.555 6.614 97,698 -0.03(-0.39%)
Dec 23, 2020 6.709 6.760 6.614 6.640 301,946 +0.03(+0.39%)
Dec 22, 2020 6.674 6.717 6.580 6.614 283,717 -0.08(-1.15%)
Dec 21, 2020 6.700 6.820 6.674 6.692 172,744 -0.23(-3.34%)
Dec 18, 2020 7.034 7.042 6.897 6.923 130,070 -0.07(-0.98%)
Dec 17, 2020 7.102 7.144 6.948 6.991 147,460 -0.05(-0.73%)
Dec 16, 2020 7.145 7.147 7.017 7.042 155,794 -0.09(-1.20%)
Dec 15, 2020 7.008 7.162 6.991 7.128 174,267 +0.17(+2.46%)
Dec 14, 2020 7.376 7.436 6.957 6.957 220,704 -0.33(-4.58%)
Dec 11, 2020 7.342 7.376 7.242 7.290 143,977 -0.01(-0.12%)
Dec 10, 2020 7.119 7.385 7.119 7.299 243,281 +0.11(+1.55%)
Dec 09, 2020 7.350 7.436 7.119 7.188 250,232 -0.13(-1.75%)
Dec 08, 2020 7.179 7.385 7.179 7.316 403,894 +0.04(+0.59%)
Dec 07, 2020 7.359 7.373 7.171 7.273 336,159 -0.08(-1.05%)
Dec 04, 2020 7.102 7.445 7.102 7.350 275,917 +0.34(+4.88%)
Dec 03, 2020 6.760 7.051 6.760 7.008 267,249 +0.31(+4.60%)
Dec 02, 2020 6.486 6.717 6.486 6.700 112,468 +0.17(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.