Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.681 7.717 7.676 7.707 117,175 +0.04(+0.48%)
Feb 25, 2010 7.655 7.671 7.594 7.671 133,798 -0.06(-0.80%)
Feb 24, 2010 7.624 7.764 7.572 7.733 142,996 +0.13(+1.77%)
Feb 23, 2010 7.645 7.737 7.577 7.598 218,594 -0.10(-1.35%)
Feb 22, 2010 7.743 7.743 7.645 7.702 128,886 +0.07(+0.95%)
Feb 19, 2010 7.546 7.640 7.546 7.629 98,774 +0.06(+0.75%)
Feb 18, 2010 7.520 7.583 7.515 7.572 33,770 +0.02(+0.21%)
Feb 17, 2010 7.577 7.588 7.520 7.557 65,096 -0.01(-0.14%)
Feb 16, 2010 7.448 7.567 7.432 7.567 115,351 +0.17(+2.24%)
Feb 12, 2010 7.339 7.401 7.401 7.401 156,475 -0.03(-0.35%)
Feb 11, 2010 7.406 7.452 7.386 7.427 103,101 +0.02(+0.28%)
Feb 10, 2010 7.323 7.479 7.318 7.406 129,791 +0.03(+0.42%)
Feb 09, 2010 7.329 7.396 7.287 7.375 87,469 +0.10(+1.35%)
Feb 08, 2010 7.344 7.417 7.277 7.277 102,210 -0.09(-1.27%)
Feb 05, 2010 7.422 7.474 7.261 7.370 277,663 -0.07(-0.91%)
Feb 04, 2010 7.583 7.583 7.427 7.438 157,978 -0.21(-2.78%)
Feb 03, 2010 7.707 7.733 7.634 7.650 158,304 -0.12(-1.60%)
Feb 02, 2010 7.712 7.780 7.676 7.774 155,686 +0.06(+0.81%)
Feb 01, 2010 7.691 7.728 7.671 7.712 136,359 +0.03(+0.33%)
Jan 29, 2010 7.728 7.800 7.676 7.687 333,191 -0.09(-1.19%)
Jan 28, 2010 7.780 7.826 7.645 7.780 167,567 +0.04(+0.54%)
Jan 27, 2010 7.619 7.759 7.609 7.738 212,044 +0.08(+1.08%)
Jan 26, 2010 7.645 7.805 7.624 7.655 232,200 -0.04(-0.47%)
Jan 25, 2010 7.697 7.748 7.603 7.691 241,477 +0.03(+0.34%)
Jan 22, 2010 7.837 7.862 7.666 7.666 223,686 -0.19(-2.38%)
Jan 21, 2010 7.899 7.940 7.717 7.852 508,911 +0.01(+0.07%)
Jan 20, 2010 7.800 7.868 7.728 7.847 205,499 +0.01(+0.07%)
Jan 19, 2010 7.723 7.844 7.717 7.842 107,512 +0.11(+1.48%)
Jan 15, 2010 7.811 7.728 7.728 7.728 147,214 -0.11(-1.39%)
Jan 14, 2010 7.733 7.846 7.733 7.837 97,884 +0.09(+1.14%)
Jan 13, 2010 7.624 7.753 7.598 7.748 130,204 +0.11(+1.49%)
Jan 12, 2010 7.671 7.686 7.593 7.634 140,025 -0.08(-1.07%)
Jan 11, 2010 7.738 7.754 7.676 7.717 241,504 +0.04(+0.54%)
Jan 08, 2010 7.660 7.704 7.624 7.676 311,437 +0.01(+0.07%)
Jan 07, 2010 7.432 7.676 7.432 7.671 253,972 +0.19(+2.56%)
Jan 06, 2010 7.427 7.499 7.391 7.479 111,394 +0.04(+0.56%)
Jan 05, 2010 7.453 7.453 7.380 7.438 155,736 +0.04(+0.49%)
Jan 04, 2010 7.344 7.412 7.344 7.401 173,693 +0.09(+1.28%)
Dec 31, 2009 7.313 7.308 7.308 7.308 154,352 -0.03(-0.35%)
Dec 30, 2009 7.360 7.378 7.323 7.334 186,467 -0.07(-0.98%)
Dec 29, 2009 7.386 7.422 7.360 7.406 110,287 +0.02(+0.31%)
Dec 28, 2009 7.412 7.474 7.370 7.383 99,804 -0.02(-0.24%)
Dec 24, 2009 7.349 7.427 7.349 7.401 56,524 +0.03(+0.35%)
Dec 23, 2009 7.344 7.417 7.334 7.375 169,276 +0.08(+1.07%)
Dec 22, 2009 7.246 7.334 7.246 7.298 184,154 +0.05(+0.72%)
Dec 21, 2009 7.147 7.266 7.142 7.246 163,725 +0.08(+1.16%)
Dec 18, 2009 7.101 7.163 7.028 7.163 259,677 +0.11(+1.54%)
Dec 17, 2009 7.049 7.106 7.044 7.054 110,929 -0.06(-0.87%)
Dec 16, 2009 7.111 7.152 7.095 7.116 102,515 +0.02(+0.22%)
Dec 15, 2009 7.095 7.168 7.095 7.101 118,093 -0.06(-0.80%)
Dec 14, 2009 7.075 7.158 7.075 7.158 241,926 +0.08(+1.10%)
Dec 11, 2009 7.075 7.095 7.038 7.080 104,645 +0.01(+0.07%)
Dec 10, 2009 7.059 7.101 7.044 7.075 119,785 +0.03(+0.44%)
Dec 09, 2009 7.044 7.081 7.013 7.044 120,935 -0.03(-0.37%)
Dec 08, 2009 7.033 7.116 7.033 7.070 137,692 -0.04(-0.51%)
Dec 07, 2009 7.106 7.152 7.080 7.106 182,329 -0.01(-0.07%)
Dec 04, 2009 7.152 7.152 7.033 7.111 150,953 +0.10(+1.48%)
Dec 03, 2009 7.142 7.225 7.007 7.007 149,110 -0.09(-1.31%)
Dec 02, 2009 7.023 7.137 7.023 7.101 195,516 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.