Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2213 -0.0093 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 92.10 99.45 91.36 98.25 18,860 +7.65(+8.44%)
Feb 25, 2022 88.65 91.80 87.75 90.60 9,680 +1.35(+1.51%)
Feb 24, 2022 78.90 89.55 77.08 89.25 23,724 +5.40(+6.44%)
Feb 23, 2022 84.00 85.65 78.75 83.85 11,216 -0.15(-0.18%)
Feb 22, 2022 85.50 87.45 78.75 84.00 21,353 -5.40(-6.04%)
Feb 18, 2022 89.40 0 -3.60(-3.87%)
Feb 17, 2022 102.00 102.00 88.95 93.00 40,707 -9.45(-9.22%)
Feb 16, 2022 99.60 103.50 96.15 102.45 33,809 +2.40(+2.40%)
Feb 15, 2022 95.85 102.60 93.15 100.05 97,902 +4.50(+4.71%)
Feb 14, 2022 87.75 103.80 87.75 95.55 201,636 +7.80(+8.89%)
Feb 11, 2022 75.45 91.50 75.45 87.75 177,020 +11.55(+15.16%)
Feb 10, 2022 64.95 83.70 64.95 76.20 123,090 +7.80(+11.40%)
Feb 09, 2022 59.25 70.95 59.25 68.40 50,124 +10.65(+18.44%)
Feb 08, 2022 58.65 62.25 55.50 57.75 48,313 -0.90(-1.53%)
Feb 07, 2022 67.35 69.48 57.23 58.65 58,564 -9.00(-13.30%)
Feb 04, 2022 76.05 78.90 66.75 67.65 85,859 -10.20(-13.10%)
Feb 03, 2022 76.20 79.80 77.85 76,488 -0.15(-0.19%)
Feb 02, 2022 76.50 79.50 75.60 78.00 47,678 +1.50(+1.96%)
Feb 01, 2022 78.00 83.10 75.45 76.50 88,448 -4.05(-5.03%)
Jan 31, 2022 72.30 80.55 100,737 +5.55(+7.40%)
Jan 28, 2022 77.40 83.85 73.95 75.00 131,157 -2.55(-3.29%)
Jan 27, 2022 79.80 87.75 76.22 77.55 82,701 -0.90(-1.15%)
Jan 26, 2022 88.50 93.00 78.30 78.45 129,338 -9.90(-11.21%)
Jan 25, 2022 85.20 109.35 78.30 88.35 558,859 -0.75(-0.84%)
Jan 24, 2022 94.05 94.20 80.45 89.10 90,565 -11.55(-11.48%)
Jan 21, 2022 107.25 110.40 94.81 100.65 201,902 -5.85(-5.49%)
Jan 20, 2022 119.25 127.50 104.25 106.50 259,534 -13.50(-11.25%)
Jan 19, 2022 118.50 132.00 114.75 120.00 410,558 +5.55(+4.85%)
Jan 18, 2022 123.45 148.35 112.50 114.45 672,574 -19.95(-14.84%)
Jan 14, 2022 134.40 0 +15.45(+12.99%)
Jan 13, 2022 120.30 122.55 108.00 118.95 260,676 -2.40(-1.98%)
Jan 12, 2022 119.10 128.55 110.85 121.35 387,918 +0.45(+0.37%)
Jan 11, 2022 120.45 129.45 113.85 120.90 560,382 +3.00(+2.54%)
Jan 10, 2022 97.05 125.25 96.75 117.90 981,467 +26.40(+28.85%)
Jan 07, 2022 101.85 110.85 85.20 91.50 268,765 -9.75(-9.63%)
Jan 06, 2022 134.55 143.40 97.50 101.25 438,580 -32.25(-24.16%)
Jan 05, 2022 126.60 157.35 121.95 133.50 1,609,512 -6.30(-4.51%)
Jan 04, 2022 104.85 151.20 102.15 139.80 3,459,543 +26.10(+22.96%)
Jan 03, 2022 97.65 143.25 94.50 113.70 1,701,510 +17.10(+17.70%)
Dec 31, 2021 94.65 104.55 90.15 96.60 235,130 -1.95(-1.98%)
Dec 30, 2021 112.80 115.95 95.55 98.55 1,572,525 +4.80(+5.12%)
Dec 29, 2021 87.90 100.50 79.05 93.75 482,745 +3.45(+3.82%)
Dec 28, 2021 107.40 110.25 85.20 90.30 3,077,787 +10.65(+13.37%)
Dec 27, 2021 62.70 88.80 62.55 79.65 675,107 +14.85(+22.92%)
Dec 23, 2021 69.15 69.30 61.95 64.80 129,688 -7.80(-10.74%)
Dec 22, 2021 72.15 78.45 60.75 72.60 392,878 -9.15(-11.19%)
Dec 21, 2021 112.65 123.75 76.50 81.75 5,028,528 +36.00(+78.69%)
Dec 20, 2021 42.15 46.80 38.40 45.75 46,508 +2.55(+5.90%)
Dec 17, 2021 43.50 46.05 40.80 43.20 21,829 -1.50(-3.36%)
Dec 16, 2021 42.30 45.60 37.20 44.70 51,895 +3.90(+9.56%)
Dec 15, 2021 43.50 50.70 38.10 40.80 265,486 -1.65(-3.89%)
Dec 14, 2021 36.90 47.85 33.90 42.45 160,557 +4.20(+10.98%)
Dec 13, 2021 31.50 43.80 31.35 38.25 335,953 +7.05(+22.60%)
Dec 10, 2021 32.85 33.60 30.90 31.20 4,977 +0.00(+0.00%)
Dec 09, 2021 30.30 31.50 28.80 31.20 7,313 +1.20(+4.00%)
Dec 08, 2021 29.55 30.90 28.95 30.00 6,113 +0.45(+1.52%)
Dec 07, 2021 29.85 30.60 28.95 29.55 2,297 +0.60(+2.07%)
Dec 06, 2021 29.55 30.47 27.75 28.95 2,575 -1.65(-5.39%)
Dec 03, 2021 30.15 31.50 27.90 30.60 3,409 +1.35(+4.62%)
Dec 02, 2021 30.45 32.25 29.25 29.25 4,559 -1.20(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.