Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.21 -0.09 (-0.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.630 5.102 4.550 4.700 134,200 +0.06(+1.29%)
Feb 26, 2009 4.750 4.810 4.640 4.640 94,477 -0.06(-1.28%)
Feb 25, 2009 4.850 5.070 4.570 4.700 108,379 -0.17(-3.49%)
Feb 24, 2009 4.960 5.230 4.850 4.870 240,707 -0.03(-0.61%)
Feb 23, 2009 5.240 5.390 4.900 4.900 131,410 -0.30(-5.77%)
Feb 20, 2009 5.110 5.230 4.860 5.200 194,121 -0.05(-0.95%)
Feb 19, 2009 5.550 5.580 5.090 5.250 162,265 -0.25(-4.55%)
Feb 18, 2009 5.760 5.760 5.500 5.500 122,883 -0.18(-3.17%)
Feb 17, 2009 5.980 5.990 5.640 5.680 97,673 -0.21(-3.57%)
Feb 13, 2009 5.630 6.078 5.600 5.890 88,532 +0.28(+4.99%)
Feb 12, 2009 5.570 5.820 5.540 5.610 86,280 -0.20(-3.44%)
Feb 11, 2009 5.840 6.040 5.660 5.810 131,489 -0.03(-0.51%)
Feb 10, 2009 5.780 5.970 5.700 5.840 344,725 +0.04(+0.69%)
Feb 09, 2009 5.850 5.970 5.540 5.800 361,584 -0.12(-2.03%)
Feb 06, 2009 6.690 6.700 5.750 5.920 552,060 -1.55(-20.75%)
Feb 05, 2009 6.950 7.610 6.930 7.470 77,788 +0.45(+6.41%)
Feb 04, 2009 7.370 7.380 7.000 7.020 106,721 -0.37(-5.01%)
Feb 03, 2009 8.020 8.190 7.350 7.390 97,452 -0.58(-7.28%)
Feb 02, 2009 7.050 8.160 7.010 7.970 111,002 +0.84(+11.78%)
Jan 30, 2009 7.300 7.460 7.000 7.130 78,382 -0.07(-0.97%)
Jan 29, 2009 7.660 7.700 7.200 7.200 43,341 -0.58(-7.46%)
Jan 28, 2009 7.480 7.890 7.480 7.780 32,020 +0.33(+4.43%)
Jan 27, 2009 7.500 7.590 7.380 7.450 131,057 -0.04(-0.53%)
Jan 26, 2009 7.120 7.530 7.120 7.490 94,141 +0.35(+4.90%)
Jan 23, 2009 6.840 7.350 6.840 7.140 33,201 +0.04(+0.56%)
Jan 22, 2009 7.330 7.330 6.900 7.100 73,245 -0.42(-5.59%)
Jan 21, 2009 6.720 7.570 6.680 7.520 39,577 +0.88(+13.25%)
Jan 20, 2009 7.070 7.120 6.610 6.640 81,858 -0.51(-7.13%)
Jan 16, 2009 7.470 7.560 6.900 7.150 399,290 -0.14(-1.92%)
Jan 15, 2009 7.450 7.590 7.200 7.290 73,345 -0.16(-2.15%)
Jan 14, 2009 7.810 8.100 7.190 7.450 249,723 -0.28(-3.62%)
Jan 13, 2009 8.390 8.398 7.710 7.730 123,845 -0.69(-8.19%)
Jan 12, 2009 8.360 8.680 8.310 8.420 63,153 +0.04(+0.48%)
Jan 09, 2009 8.730 8.810 8.270 8.380 90,882 -0.39(-4.45%)
Jan 08, 2009 8.630 8.770 8.080 8.770 134,120 +0.15(+1.74%)
Jan 07, 2009 8.810 9.000 8.620 8.620 413,412 -0.33(-3.69%)
Jan 06, 2009 8.760 9.070 8.690 8.950 115,587 +0.30(+3.47%)
Jan 05, 2009 8.560 8.710 8.160 8.650 90,363 +0.15(+1.76%)
Jan 02, 2009 8.340 8.630 8.050 8.500 60,915 +0.17(+2.04%)
Dec 31, 2008 7.600 8.440 7.515 8.330 128,813 +0.76(+10.04%)
Dec 30, 2008 7.570 7.740 7.400 7.570 156,182 +0.09(+1.20%)
Dec 29, 2008 7.360 7.520 6.890 7.480 113,757 +0.12(+1.63%)
Dec 26, 2008 7.300 7.440 7.270 7.360 19,767 +0.11(+1.52%)
Dec 24, 2008 7.030 7.350 7.030 7.250 56,071 +0.24(+3.42%)
Dec 23, 2008 7.530 7.620 6.861 7.010 127,701 -0.47(-6.28%)
Dec 22, 2008 8.020 8.140 7.090 7.480 94,461 -0.47(-5.91%)
Dec 19, 2008 7.570 8.380 7.290 7.950 150,462 +0.66(+9.05%)
Dec 18, 2008 7.470 8.010 7.290 7.290 105,388 -0.14(-1.88%)
Dec 17, 2008 7.500 7.740 7.420 7.430 72,295 -0.19(-2.49%)
Dec 16, 2008 7.690 7.910 7.420 7.620 122,328 +0.14(+1.87%)
Dec 15, 2008 7.940 8.230 7.360 7.480 64,244 -0.42(-5.32%)
Dec 12, 2008 7.490 7.950 7.260 7.900 76,536 +0.33(+4.36%)
Dec 11, 2008 7.840 8.160 7.550 7.570 76,967 -0.38(-4.78%)
Dec 10, 2008 7.720 8.028 7.610 7.950 149,237 +0.30(+3.92%)
Dec 09, 2008 7.570 7.980 7.530 7.650 108,530 -0.03(-0.39%)
Dec 08, 2008 7.420 7.750 7.320 7.680 309,882 +0.38(+5.21%)
Dec 05, 2008 6.970 7.930 6.850 7.300 325,347 +0.77(+11.79%)
Dec 04, 2008 6.530 7.230 6.500 6.530 150,182 -0.31(-4.53%)
Dec 03, 2008 6.460 6.890 6.320 6.840 103,660 +0.33(+5.07%)
Dec 02, 2008 6.790 6.790 6.280 6.510 97,771 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.