Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.645 9.902 9.455 9.513 542,669 -0.26(-2.71%)
Feb 27, 2003 9.430 9.811 9.381 9.778 307,903 +0.36(+3.78%)
Feb 26, 2003 9.910 9.960 9.389 9.422 316,728 -0.38(-3.88%)
Feb 25, 2003 9.794 9.902 9.472 9.802 332,806 +0.02(+0.25%)
Feb 24, 2003 9.976 10.07 9.736 9.778 315,277 -0.22(-2.23%)
Feb 21, 2003 10.05 10.11 9.860 10.00 388,778 -0.05(-0.49%)
Feb 20, 2003 9.926 10.19 9.885 10.05 373,908 +0.18(+1.84%)
Feb 19, 2003 10.17 10.17 9.736 9.869 347,434 -0.30(-2.93%)
Feb 18, 2003 9.488 10.17 9.488 10.17 402,196 +0.65(+6.87%)
Feb 14, 2003 9.356 9.678 9.256 9.513 496,490 +0.23(+2.50%)
Feb 13, 2003 9.835 9.844 9.157 9.281 619,675 -0.53(-5.40%)
Feb 12, 2003 9.935 10.14 9.678 9.811 346,467 -0.16(-1.58%)
Feb 11, 2003 10.08 10.36 9.926 9.968 593,321 -0.10(-0.99%)
Feb 10, 2003 9.935 10.07 9.745 10.07 601,179 +0.14(+1.42%)
Feb 07, 2003 10.09 10.20 9.910 9.926 273,450 -0.22(-2.20%)
Feb 06, 2003 9.968 10.24 9.893 10.15 361,336 +0.17(+1.73%)
Feb 05, 2003 10.30 10.49 9.951 9.977 373,908 -0.16(-1.54%)
Feb 04, 2003 10.35 10.35 9.951 10.13 406,548 -0.23(-2.23%)
Feb 03, 2003 10.16 10.46 10.04 10.36 321,201 +0.16(+1.54%)
Jan 31, 2003 9.910 10.32 9.645 10.21 697,407 +0.28(+2.83%)
Jan 30, 2003 10.46 10.62 9.885 9.926 793,746 -0.52(-4.99%)
Jan 29, 2003 10.52 10.75 10.40 10.45 396,394 -0.27(-2.54%)
Jan 28, 2003 10.58 10.75 10.34 10.72 416,824 +0.41(+4.01%)
Jan 27, 2003 10.43 10.48 10.23 10.31 512,084 -0.17(-1.66%)
Jan 24, 2003 10.75 10.91 10.41 10.48 510,150 -0.35(-3.21%)
Jan 23, 2003 10.59 10.91 10.51 10.83 370,161 +0.24(+2.27%)
Jan 22, 2003 10.63 10.87 10.51 10.59 725,211 -0.04(-0.39%)
Jan 21, 2003 11.03 11.03 10.53 10.63 734,640 -0.24(-2.21%)
Jan 17, 2003 10.92 10.99 10.70 10.87 473,521 -0.22(-2.01%)
Jan 16, 2003 11.58 11.58 10.42 11.09 2,190,866 -0.49(-4.21%)
Jan 15, 2003 12.28 12.29 11.52 11.58 1,193,897 -0.70(-5.72%)
Jan 14, 2003 12.04 12.28 11.87 12.28 911,621 +0.22(+1.78%)
Jan 13, 2003 11.97 12.31 11.79 12.07 566,605 +0.20(+1.67%)
Jan 10, 2003 11.69 12.21 11.67 11.87 721,463 +0.17(+1.41%)
Jan 09, 2003 11.71 12.08 11.61 11.71 1,152,069 +0.20(+1.73%)
Jan 08, 2003 11.61 11.74 11.42 11.51 736,454 -0.13(-1.14%)
Jan 07, 2003 11.59 11.80 11.37 11.64 672,383 +0.12(+1.08%)
Jan 06, 2003 10.63 11.71 10.45 11.51 1,197,161 +1.02(+9.69%)
Jan 03, 2003 10.57 10.65 10.41 10.50 374,634 -0.02(-0.16%)
Jan 02, 2003 10.05 10.53 9.893 10.51 563,945 +0.55(+5.56%)
Dec 31, 2002 9.860 10.18 9.778 9.960 434,595 +0.07(+0.75%)
Dec 30, 2002 9.951 10.16 9.769 9.885 299,320 -0.24(-2.37%)
Dec 27, 2002 10.36 10.36 10.00 10.12 257,009 -0.12(-1.21%)
Dec 26, 2002 10.22 10.48 10.20 10.25 408,845 +0.02(+0.23%)
Dec 24, 2002 10.14 10.34 10.10 10.23 229,688 +0.07(+0.66%)
Dec 23, 2002 10.01 10.48 9.935 10.16 715,903 -0.23(-2.23%)
Dec 20, 2002 10.01 10.48 9.926 10.39 838,846 +0.40(+3.97%)
Dec 19, 2002 10.15 10.42 9.926 9.993 708,045 -0.15(-1.47%)
Dec 18, 2002 10.03 10.31 9.943 10.14 700,912 -0.12(-1.21%)
Dec 17, 2002 10.26 10.41 10.17 10.27 689,912 -0.03(-0.32%)
Dec 16, 2002 9.960 10.34 9.869 10.30 458,289 +0.22(+2.22%)
Dec 13, 2002 10.08 10.11 9.761 10.08 816,724 +0.02(+0.25%)
Dec 12, 2002 10.09 10.11 9.860 10.05 1,051,248 +0.03(+0.33%)
Dec 11, 2002 10.26 10.31 9.926 10.02 757,005 -0.32(-3.12%)
Dec 10, 2002 9.993 10.38 9.885 10.34 750,598 +0.33(+3.31%)
Dec 09, 2002 10.43 10.44 9.993 10.01 776,468 -0.40(-3.82%)
Dec 06, 2002 10.37 10.44 10.12 10.41 624,994 +0.07(+0.64%)
Dec 05, 2002 10.42 10.57 10.07 10.34 533,965 +0.03(+0.32%)
Dec 04, 2002 10.26 10.39 10.01 10.31 520,909 +0.12(+1.22%)
Dec 03, 2002 10.71 10.71 10.18 10.18 363,270 -0.55(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.