Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.663 3.673 3.663 3.673 2,263 +0.01(+0.20%)
Feb 28, 2012 3.647 3.707 3.619 3.665 22,528 -0.01(-0.17%)
Feb 27, 2012 3.657 3.686 3.636 3.671 18,275 +0.02(+0.63%)
Feb 24, 2012 3.665 3.686 3.648 3.648 3,024 -0.04(-1.01%)
Feb 23, 2012 3.701 3.701 3.650 3.686 65,205 +0.01(+0.28%)
Feb 22, 2012 3.653 3.707 3.653 3.675 106,062 +0.04(+1.14%)
Feb 21, 2012 3.669 3.669 3.634 3.634 26,737 -0.03(-0.79%)
Feb 17, 2012 3.636 3.663 3.636 3.663 1,709 -0.01(-0.17%)
Feb 16, 2012 3.686 3.707 3.669 3.669 38,911 -0.02(-0.45%)
Feb 15, 2012 3.696 3.715 3.628 3.686 8,379 -0.02(-0.56%)
Feb 14, 2012 3.715 3.715 3.696 3.707 156,535 +0.03(+0.85%)
Feb 13, 2012 3.696 3.707 3.675 3.675 600,259 -0.01(-0.28%)
Feb 10, 2012 3.727 3.738 3.669 3.686 656,198 -0.07(-1.83%)
Feb 09, 2012 3.759 3.759 3.748 3.754 12,530 +0.02(+0.44%)
Feb 08, 2012 3.738 3.738 3.738 3.738 14,447 +0.00(+0.00%)
Feb 07, 2012 3.738 3.738 3.738 3.738 33,710 -0.01(-0.28%)
Feb 06, 2012 3.756 3.756 3.738 3.748 51,706 +0.01(+0.28%)
Feb 03, 2012 3.759 3.781 3.738 3.738 15,054 -0.03(-0.83%)
Feb 02, 2012 3.736 3.769 3.698 3.769 24,512 +0.03(+0.78%)
Feb 01, 2012 3.738 3.759 3.717 3.740 58,699 +0.00(+0.06%)
Jan 31, 2012 3.738 3.738 3.715 3.738 21,068 +0.00(+0.11%)
Jan 30, 2012 3.734 3.734 3.734 3.734 481 -0.00(-0.11%)
Jan 27, 2012 3.738 3.759 3.692 3.738 44,637 +0.01(+0.28%)
Jan 26, 2012 3.738 3.738 3.717 3.727 28,355 +0.01(+0.28%)
Jan 24, 2012 3.717 3.717 3.717 3.717 0 -0.00(-0.01%)
Jan 23, 2012 3.719 3.734 3.717 3.717 16,021 -0.01(-0.27%)
Jan 20, 2012 3.738 3.738 3.692 3.727 14,683 +0.01(+0.34%)
Jan 19, 2012 3.738 3.748 3.686 3.715 146,817 +0.03(+0.79%)
Jan 18, 2012 3.655 3.732 3.629 3.686 61,617 +0.07(+2.01%)
Jan 17, 2012 3.665 3.715 3.613 3.613 40,346 -0.03(-0.80%)
Jan 13, 2012 3.592 3.654 3.592 3.642 52,896 +0.02(+0.52%)
Jan 12, 2012 3.597 3.634 3.597 3.624 17,803 -0.01(-0.29%)
Jan 11, 2012 3.592 3.634 3.592 3.634 18,174 +0.00(+0.00%)
Jan 10, 2012 3.634 3.634 3.634 3.634 765 +0.04(+1.07%)
Jan 09, 2012 3.615 3.615 3.595 3.595 2,215 -0.01(-0.21%)
Jan 05, 2012 3.634 3.603 3.603 3.603 101,612 +0.01(+0.35%)
Jan 04, 2012 3.611 3.611 3.586 3.590 6,260 -0.01(-0.23%)
Dec 30, 2011 3.599 3.599 3.599 3.599 1,256 -0.01(-0.35%)
Dec 29, 2011 3.613 3.613 3.599 3.611 2,003 +0.01(+0.23%)
Dec 23, 2011 3.603 3.603 3.603 3.603 0 +0.04(+1.16%)
Dec 21, 2011 3.572 3.599 3.553 3.562 12,122 -0.04(-1.09%)
Dec 20, 2011 3.605 3.605 3.568 3.601 2,424 +0.03(+0.92%)
Dec 15, 2011 3.568 3.568 3.568 3.568 0 -0.13(-3.62%)
Dec 14, 2011 3.564 3.722 3.564 3.702 5,746 +0.13(+3.76%)
Dec 13, 2011 3.564 3.578 3.547 3.568 1,939 +0.04(+1.23%)
Dec 12, 2011 3.790 3.790 3.475 3.524 22,048 +0.03(+0.89%)
Dec 09, 2011 3.539 3.539 3.478 3.493 46,550 -0.01(-0.35%)
Dec 08, 2011 3.502 3.506 3.502 3.506 14,183 +0.04(+1.19%)
Dec 06, 2011 3.465 3.465 3.465 3.465 2,909 +0.02(+0.52%)
Dec 05, 2011 3.485 3.485 3.447 3.447 31,960 +0.00(+0.08%)
Dec 02, 2011 3.458 3.458 3.444 3.444 41,335 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.