Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

2.950 +0.250 (+9.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.35 10.80 9.900 10.09 36,085 -0.41(-3.94%)
Feb 27, 2023 11.55 11.85 10.50 10.50 44,135 -0.95(-8.27%)
Feb 24, 2023 11.36 11.84 11.25 11.45 18,583 -0.10(-0.90%)
Feb 23, 2023 11.70 11.85 11.18 11.55 27,947 -0.02(-0.18%)
Feb 22, 2023 11.55 12.13 10.95 11.57 30,936 -0.56(-4.61%)
Feb 21, 2023 12.75 12.90 11.57 12.13 25,726 -0.47(-3.73%)
Feb 17, 2023 12.60 12.90 12.17 12.60 18,065 +0.15(+1.20%)
Feb 16, 2023 13.50 13.50 12.45 12.45 32,584 -0.75(-5.68%)
Feb 15, 2023 13.35 13.94 12.45 13.20 57,030 -0.30(-2.22%)
Feb 14, 2023 12.75 14.40 12.53 13.50 131,092 +1.79(+15.28%)
Feb 13, 2023 11.61 12.00 11.61 11.71 12,948 +0.08(+0.71%)
Feb 10, 2023 12.00 12.00 11.56 11.63 25,623 -0.47(-3.92%)
Feb 09, 2023 13.63 13.63 12.00 12.10 35,023 -1.09(-8.29%)
Feb 08, 2023 14.25 14.70 12.97 13.20 102,588 -0.16(-1.17%)
Feb 07, 2023 13.47 13.56 12.81 13.35 33,410 -0.25(-1.84%)
Feb 06, 2023 13.80 14.01 13.26 13.60 38,931 -0.42(-3.02%)
Feb 03, 2023 13.75 14.44 13.50 14.03 50,315 +0.22(+1.63%)
Feb 02, 2023 13.05 14.40 12.77 13.80 67,208 +0.36(+2.68%)
Feb 01, 2023 12.15 14.40 12.02 13.44 185,569 +1.30(+10.75%)
Jan 31, 2023 11.85 12.31 11.42 12.13 76,092 +0.15(+1.25%)
Jan 30, 2023 12.75 12.90 11.70 11.98 74,272 -0.46(-3.73%)
Jan 27, 2023 12.63 13.65 11.86 12.45 380,727 +1.18(+10.50%)
Jan 26, 2023 15.00 16.34 11.27 11.27 657,294 -5.38(-32.33%)
Jan 25, 2023 10.20 20.85 10.20 16.65 4,349,968 +6.17(+58.89%)
Jan 24, 2023 10.52 10.68 10.20 10.48 27,043 -0.35(-3.27%)
Jan 23, 2023 10.65 11.10 10.65 10.83 14,714 +0.18(+1.72%)
Jan 20, 2023 10.72 10.80 10.20 10.65 29,953 +0.36(+3.54%)
Jan 19, 2023 11.21 11.40 10.20 10.29 31,934 -1.11(-9.78%)
Jan 18, 2023 12.60 12.75 11.14 11.40 42,569 -1.02(-8.18%)
Jan 17, 2023 13.65 13.72 11.42 12.42 64,814 -0.93(-7.00%)
Jan 13, 2023 11.10 14.25 10.72 13.35 114,265 +2.07(+18.35%)
Jan 12, 2023 11.31 11.51 10.82 11.28 23,532 -0.19(-1.67%)
Jan 11, 2023 10.35 11.55 10.34 11.47 46,403 +1.14(+11.00%)
Jan 10, 2023 10.65 10.80 10.08 10.34 23,017 -0.16(-1.57%)
Jan 09, 2023 10.01 10.95 9.975 10.50 60,783 +0.93(+9.74%)
Jan 06, 2023 9.900 9.900 9.150 9.569 18,857 -0.00(-0.02%)
Jan 05, 2023 9.750 9.750 9.023 9.570 19,181 -0.18(-1.85%)
Jan 04, 2023 9.600 10.05 9.453 9.750 16,885 +0.33(+3.45%)
Jan 03, 2023 9.450 10.12 9.300 9.425 24,285 -0.03(-0.30%)
Dec 30, 2022 9.300 9.453 8.700 9.453 23,180 +0.23(+2.45%)
Dec 29, 2022 8.400 9.792 8.256 9.226 57,985 +0.68(+7.97%)
Dec 28, 2022 8.100 8.549 7.965 8.546 53,911 +0.27(+3.28%)
Dec 27, 2022 8.475 8.475 8.242 8.274 20,306 -0.24(-2.78%)
Dec 23, 2022 8.252 8.700 8.252 8.511 20,255 +0.04(+0.44%)
Dec 22, 2022 8.850 8.998 8.252 8.473 18,650 -0.38(-4.27%)
Dec 21, 2022 8.550 8.998 8.543 8.851 18,033 +0.21(+2.45%)
Dec 20, 2022 8.630 9.150 8.400 8.640 20,174 +0.01(+0.12%)
Dec 19, 2022 8.850 9.149 8.400 8.630 19,599 +0.15(+1.80%)
Dec 16, 2022 8.700 8.850 7.966 8.476 37,642 +0.19(+2.32%)
Dec 15, 2022 8.637 9.000 8.250 8.284 41,259 -0.42(-4.78%)
Dec 14, 2022 9.150 9.300 8.400 8.700 30,425 -0.24(-2.70%)
Dec 13, 2022 10.05 10.35 8.941 8.941 30,026 -1.04(-10.37%)
Dec 12, 2022 10.80 10.80 9.750 9.976 31,865 -0.67(-6.32%)
Dec 09, 2022 10.80 11.10 10.50 10.65 18,707 -0.45(-4.05%)
Dec 08, 2022 11.81 11.81 10.65 11.10 25,868 -0.23(-2.03%)
Dec 07, 2022 11.25 11.95 11.25 11.33 13,123 +0.15(+1.36%)
Dec 06, 2022 11.78 13.05 11.10 11.18 51,343 -0.87(-7.26%)
Dec 05, 2022 12.30 12.74 11.88 12.05 14,532 -0.25(-2.01%)
Dec 02, 2022 11.85 12.45 11.56 12.30 16,343 +0.33(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.