Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.500 7.500 7.110 7.330 21,206 -0.10(-1.35%)
Feb 25, 2011 7.190 7.460 7.100 7.430 26,499 +0.20(+2.77%)
Feb 24, 2011 7.400 7.500 7.220 7.230 25,227 -0.22(-2.95%)
Feb 23, 2011 7.220 7.490 7.220 7.450 40,392 +0.30(+4.20%)
Feb 22, 2011 7.140 7.410 7.000 7.150 49,147 +0.09(+1.27%)
Feb 18, 2011 7.400 7.500 7.030 7.060 159,571 -0.37(-4.98%)
Feb 17, 2011 7.510 7.510 7.200 7.430 28,959 -0.07(-0.93%)
Feb 16, 2011 7.510 7.510 7.488 7.500 44,730 +0.05(+0.67%)
Feb 15, 2011 7.300 7.450 7.200 7.450 22,667 +0.22(+3.04%)
Feb 14, 2011 7.230 7.300 7.100 7.230 65,971 +0.10(+1.40%)
Feb 11, 2011 7.230 7.300 7.120 7.130 36,489 +0.01(+0.14%)
Feb 10, 2011 7.500 7.500 7.100 7.120 147,979 -0.11(-1.52%)
Feb 09, 2011 7.300 7.500 7.230 7.230 91,708 -0.14(-1.90%)
Feb 08, 2011 7.750 7.750 7.210 7.370 347,473 -0.12(-1.60%)
Feb 07, 2011 7.650 7.750 7.180 7.490 269,251 -0.24(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.