Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

53.63 -0.32 (-0.58%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.4819 0.4963 0.4806 0.4881 7,792,000 +0.01(+1.43%)
Feb 27, 2003 0.4769 0.4994 0.4744 0.4813 11,089,600 +0.01(+1.32%)
Feb 26, 2003 0.4744 0.4838 0.4681 0.4750 9,950,400 +0.01(+1.06%)
Feb 25, 2003 0.4719 0.4794 0.4594 0.4700 26,963,200 -0.01(-1.05%)
Feb 24, 2003 0.4913 0.4969 0.4731 0.4750 24,523,200 -0.03(-5.00%)
Feb 21, 2003 0.4731 0.5038 0.4656 0.5000 45,585,600 +0.04(+8.11%)
Feb 20, 2003 0.4669 0.5312 0.4519 0.4625 56,121,600 +0.01(+1.79%)
Feb 19, 2003 0.5556 0.5625 0.4400 0.4544 120,080,000 -0.14(-23.23%)
Feb 14, 2003 0.5781 0.5988 0.5700 0.5919 15,310,400 +0.01(+1.94%)
Feb 13, 2003 0.5813 0.5900 0.5694 0.5806 10,648,000 -0.01(-1.28%)
Feb 12, 2003 0.6019 0.6025 0.5781 0.5881 8,766,400 -0.01(-2.28%)
Feb 11, 2003 0.6075 0.6250 0.5938 0.6019 9,587,200 -0.00(-0.62%)
Feb 10, 2003 0.6325 0.6381 0.5988 0.6056 6,641,600 -0.02(-3.10%)
Feb 07, 2003 0.6219 0.6556 0.6212 0.6250 11,603,200 +0.01(+1.21%)
Feb 06, 2003 0.6050 0.6206 0.5725 0.6175 18,737,600 +0.01(+1.44%)
Feb 05, 2003 0.6319 0.6362 0.6031 0.6088 20,240,000 -0.02(-3.56%)
Feb 04, 2003 0.6344 0.6350 0.6250 0.6312 4,864,000 -0.00(-0.67%)
Feb 03, 2003 0.6500 0.6556 0.6200 0.6355 11,715,200 -0.01(-1.09%)
Jan 31, 2003 0.6406 0.6569 0.6400 0.6425 6,252,800 +0.00(+0.29%)
Jan 30, 2003 0.6562 0.6643 0.6406 0.6406 2,854,000 -0.02(-2.38%)
Jan 29, 2003 0.6600 0.6656 0.6494 0.6562 9,227,200 -0.01(-1.04%)
Jan 28, 2003 0.6469 0.7044 0.6469 0.6631 7,947,200 +0.01(+1.43%)
Jan 27, 2003 0.6538 0.6562 0.6300 0.6538 23,078,400 -0.00(-0.10%)
Jan 24, 2003 0.6844 0.6863 0.6456 0.6544 14,017,600 -0.02(-3.15%)
Jan 23, 2003 0.7019 0.7150 0.6750 0.6756 14,260,800 -0.02(-3.40%)
Jan 22, 2003 0.7438 0.7438 0.6906 0.6994 15,878,400 -0.04(-5.33%)
Jan 21, 2003 0.7475 0.7506 0.7350 0.7388 14,136,000 -0.01(-1.25%)
Jan 17, 2003 0.7662 0.7725 0.7444 0.7481 3,456,000 -0.02(-2.68%)
Jan 16, 2003 0.7781 0.7881 0.7625 0.7688 5,694,400 -0.01(-1.44%)
Jan 15, 2003 0.7781 0.7887 0.7750 0.7800 4,219,200 +0.00(+0.16%)
Jan 14, 2003 0.7656 0.7800 0.7656 0.7788 5,316,800 +0.01(+1.30%)
Jan 13, 2003 0.7625 0.7738 0.7625 0.7688 3,355,200 +0.01(+0.82%)
Jan 10, 2003 0.7688 0.7775 0.7562 0.7625 4,217,600 -0.01(-0.89%)
Jan 09, 2003 0.7406 0.7725 0.7375 0.7694 3,782,400 +0.03(+4.49%)
Jan 08, 2003 0.7488 0.7544 0.7350 0.7363 3,019,200 -0.02(-2.23%)
Jan 07, 2003 0.7569 0.7588 0.7419 0.7531 7,236,800 +0.00(+0.00%)
Jan 06, 2003 0.7475 0.7600 0.7425 0.7531 5,833,600 +0.01(+0.67%)
Jan 03, 2003 0.7544 0.7650 0.7250 0.7481 14,820,800 -0.02(-2.21%)
Jan 02, 2003 0.7444 0.7650 0.7381 0.7650 2,686,400 +0.03(+3.38%)
Dec 31, 2002 0.7350 0.7575 0.7288 0.7400 4,844,800 +0.00(+0.34%)
Dec 30, 2002 0.7406 0.7444 0.7294 0.7375 4,937,600 -0.00(-0.51%)
Dec 27, 2002 0.7406 0.7538 0.7300 0.7412 5,339,200 -0.01(-1.50%)
Dec 26, 2002 0.7462 0.7612 0.7375 0.7525 2,923,200 +0.00(+0.17%)
Dec 24, 2002 0.7419 0.7619 0.7400 0.7512 3,027,200 +0.01(+0.92%)
Dec 23, 2002 0.7394 0.7656 0.7419 0.7444 7,008,000 -0.02(-2.14%)
Dec 20, 2002 0.7394 0.7875 0.7281 0.7606 23,747,200 +0.03(+4.46%)
Dec 19, 2002 0.7312 0.7469 0.7188 0.7281 6,843,200 +0.00(+0.60%)
Dec 18, 2002 0.7200 0.7312 0.7188 0.7238 7,038,400 -0.00(-0.17%)
Dec 17, 2002 0.7137 0.7344 0.7113 0.7250 7,846,400 +0.01(+0.87%)
Dec 16, 2002 0.7094 0.7194 0.7031 0.7188 4,464,000 +0.01(+1.32%)
Dec 13, 2002 0.7219 0.7219 0.6913 0.7094 4,435,200 -0.00(-0.61%)
Dec 12, 2002 0.7388 0.7462 0.7125 0.7137 7,252,800 -0.03(-3.87%)
Dec 11, 2002 0.7581 0.7588 0.7312 0.7425 6,158,400 -0.01(-1.98%)
Dec 10, 2002 0.7375 0.7581 0.7338 0.7575 4,556,800 +0.02(+2.62%)
Dec 09, 2002 0.7812 0.7844 0.7375 0.7381 9,198,400 -0.05(-5.82%)
Dec 06, 2002 0.7631 0.7856 0.7544 0.7837 6,654,400 +0.02(+3.21%)
Dec 05, 2002 0.7775 0.7781 0.7550 0.7594 4,867,200 -0.02(-1.94%)
Dec 04, 2002 0.7681 0.7875 0.7600 0.7744 11,489,600 +0.01(+0.81%)
Dec 03, 2002 0.7812 0.7812 0.7669 0.7681 8,969,600 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.