Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,142.15
-4.71 (-0.06%)
Daily Price
Updated: 4:35 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
5139
5197
5130
5178
1,816,678,016
+39.40(+0.77%)
Feb 27, 2002
5101
5157
5101
5139
1,688,888,064
+38.30(+0.75%)
Feb 26, 2002
5051
5106
5048
5101
1,219,186,944
+0.00(+0.00%)
Feb 25, 2002
5051
5106
5048
5101
1,219,186,944
+49.90(+0.99%)
Feb 23, 2002
5073
5074
5016
5051
1,176,774,016
-22.50(-0.44%)
Feb 22, 2002
5024
5097
5024
5073
1,392,435,968
+49.10(+0.98%)
Feb 21, 2002
5092
5092
5016
5024
1,627,399,936
-68.30(-1.34%)
Feb 20, 2002
5154
5154
5089
5092
1,413,037,952
-61.80(-1.20%)
Feb 19, 2002
5182
5196
5152
5154
802,307,968
+0.00(+0.00%)
Feb 18, 2002
5182
5196
5152
5154
802,307,968
-28.20(-0.54%)
Feb 16, 2002
5209
5235
5175
5182
1,231,771,008
-26.30(-0.50%)
Feb 15, 2002
5154
5238
5152
5209
1,480,420,992
+54.90(+1.07%)
Feb 14, 2002
5136
5165
5098
5154
1,666,439,040
+18.20(+0.35%)
Feb 13, 2002
5162
5217
5130
5136
1,421,478,016
-26.10(-0.51%)
Feb 12, 2002
5128
5174
5128
5162
1,126,446,976
+0.00(+0.00%)
Feb 11, 2002
5128
5174
5128
5162
1,126,446,976
+33.70(+0.66%)
Feb 09, 2002
5127
5148
5105
5128
1,252,659,968
+1.10(+0.02%)
Feb 08, 2002
5074
5127
5038
5127
1,503,798,016
+53.20(+1.05%)
Feb 07, 2002
5093
5107
5038
5074
1,569,710,976
-19.60(-0.38%)
Feb 06, 2002
5167
5167
5057
5093
1,855,334,016
-73.90(-1.43%)
Feb 05, 2002
5190
5190
5140
5167
1,129,378,048
+0.00(+0.00%)
Feb 04, 2002
5190
5190
5140
5167
1,129,378,048
-22.40(-0.43%)
Feb 02, 2002
5165
5227
5165
5190
1,287,732,992
+24.90(+0.48%)
Feb 01, 2002
5089
5176
5089
5165
1,251,559,936
+75.50(+1.48%)
Jan 31, 2002
5131
5131
5053
5089
1,587,506,048
-42.10(-0.82%)
Jan 30, 2002
5224
5243
5131
5131
1,440,669,056
-92.20(-1.77%)
Jan 29, 2002
5193
5250
5193
5224
1,162,072,960
+0.00(+0.00%)
Jan 28, 2002
5193
5250
5193
5224
1,162,072,960
+30.50(+0.59%)
Jan 26, 2002
5233
5233
5163
5193
1,005,766,016
-40.00(-0.76%)
Jan 25, 2002
5181
5263
5181
5233
1,542,324,992
+52.40(+1.01%)
Jan 24, 2002
5149
5201
5123
5181
1,350,861,952
+31.50(+0.61%)
Jan 23, 2002
5138
5207
5124
5149
1,282,061,056
+10.70(+0.21%)
Jan 22, 2002
5127
5146
5086
5138
768,790,016
+0.00(+0.00%)
Jan 21, 2002
5127
5146
5086
5138
768,790,016
+11.70(+0.23%)
Jan 19, 2002
5138
5151
5103
5127
1,240,964,992
-11.70(-0.23%)
Jan 18, 2002
5128
5180
5115
5138
1,201,297,024
+10.90(+0.21%)
Jan 17, 2002
5166
5168
5106
5128
1,359,827,968
-38.40(-0.74%)
Jan 16, 2002
5114
5175
5082
5166
1,339,596,032
+52.50(+1.03%)
Jan 15, 2002
5199
5199
5096
5114
992,953,024
+0.00(+0.00%)
Jan 14, 2002
5199
5199
5096
5114
992,953,024
-85.10(-1.64%)
Jan 12, 2002
5191
5230
5172
5199
1,295,964,032
+7.90(+0.15%)
Jan 11, 2002
5228
5228
5178
5191
1,821,096,960
-37.80(-0.72%)
Jan 10, 2002
5250
5250
5201
5228
1,513,884,032
-21.90(-0.42%)
Jan 09, 2002
5294
5307
5239
5250
1,495,694,976
-43.20(-0.82%)
Jan 08, 2002
5324
5354
5278
5294
900,070,016
+0.00(+0.00%)
Jan 07, 2002
5324
5354
5278
5294
900,070,016
-30.20(-0.57%)
Jan 05, 2002
5319
5362
5314
5324
1,097,681,024
+5.00(+0.09%)
Jan 04, 2002
5218
5328
5218
5319
928,236,032
+100.50(+1.93%)
Jan 03, 2002
5217
5262
5195
5218
630,830,016
+0.90(+0.02%)
Jan 02, 2002
5217
5217
5217
5217
0
+0.00(+0.00%)
Jan 01, 2002
5242
5258
5204
5217
91,481,000
+0.00(+0.00%)
Dec 31, 2001
5242
5258
5204
5217
91,481,000
-25.00(-0.48%)
Dec 29, 2001
5213
5244
5196
5242
289,697,984
+29.20(+0.56%)
Dec 28, 2001
5177
5213
5161
5213
289,998,016
+35.80(+0.69%)
Dec 27, 2001
5177
5177
5177
5177
0
+0.00(+0.00%)
Dec 26, 2001
5177
5177
5177
5177
0
+0.00(+0.00%)
Dec 25, 2001
5159
5177
5147
5177
117,580,000
+0.00(+0.00%)
Dec 24, 2001
5159
5177
5147
5177
117,580,000
+18.20(+0.35%)
Dec 22, 2001
5080
5182
5044
5159
864,336,000
+79.00(+1.56%)
Dec 21, 2001
5121
5151
5080
5080
898,667,008
-40.40(-0.79%)
Dec 20, 2001
5151
5158
5091
5121
1,105,863,936
-30.50(-0.59%)
Dec 19, 2001
5136
5182
5125
5151
1,225,958,016
+14.80(+0.29%)
Dec 18, 2001
5061
5151
5038
5136
1,019,516,992
+0.00(+0.00%)
Dec 17, 2001
5061
5151
5038
5136
1,019,516,992
+75.30(+1.49%)
Dec 15, 2001
5075
5092
5032
5061
1,113,600,000
-13.90(-0.27%)
Dec 14, 2001
5120
5134
5036
5075
1,472,305,024
-45.10(-0.88%)
Dec 13, 2001
5161
5182
5106
5120
1,268,128,000
-40.80(-0.79%)
Dec 12, 2001
5185
5194
5144
5161
1,225,762,048
-24.20(-0.47%)
Dec 11, 2001
5265
5276
5172
5185
1,006,896,000
+0.00(+0.00%)
Dec 10, 2001
5265
5276
5172
5185
1,006,896,000
-79.70(-1.51%)
Dec 08, 2001
5370
5389
5259
5265
1,198,311,936
-105.10(-1.96%)
Dec 07, 2001
5334
5411
5327
5370
1,847,408,000
+36.30(+0.68%)
Dec 06, 2001
5212
5338
5212
5334
1,931,316,992
+121.40(+2.33%)
Dec 05, 2001
5165
5219
5165
5212
1,397,360,000
+47.50(+0.92%)
Dec 04, 2001
5204
5204
5152
5165
1,034,110,976
+0.00(+0.00%)
Dec 03, 2001
5204
5204
5152
5165
1,034,110,976
-39.00(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.